Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Ig (PRIV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $24.92 Automatic Execution
 14:20:08 - 21-May-26
Sell* 124 $24.91 Automatic Execution
 14:20:08 - 21-May-26
Sell* 400 $24.92 Automatic Execution
 14:20:08 - 21-May-26
Sell* 400 $24.92 Automatic Execution
 14:20:08 - 21-May-26
Sell* 400 $24.92 Automatic Execution
 14:20:08 - 21-May-26
Unknown* 800 $24.96 Automatic Execution
 14:20:08 - 21-May-26
Sell* 1,200 $24.951 Automatic Execution
 14:20:08 - 21-May-26
Sell* 400 $24.97 Automatic Execution
 14:20:08 - 21-May-26
Sell* 400 $24.97 Automatic Execution
 14:20:08 - 21-May-26
Sell* 400 $24.97 Automatic Execution
 14:20:08 - 21-May-26
Sell* 100 $24.97 Automatic Execution
 14:20:08 - 21-May-26
Sell* 400 $24.97 Automatic Execution
 14:20:08 - 21-May-26
Sell* 400 $24.98 Automatic Execution
 14:20:08 - 21-May-26
Sell* 400 $24.98 Automatic Execution
 14:20:08 - 21-May-26
Sell* 100 $24.97 Automatic Execution
 14:20:08 - 21-May-26
Sell* 200 $24.97 Automatic Execution
 14:20:08 - 21-May-26
Sell* 300 $24.975 Automatic Execution
 14:20:08 - 21-May-26
Sell* 300 $24.975 Automatic Execution
 14:20:08 - 21-May-26
Sell* 300 $24.98 Automatic Execution
 14:20:08 - 21-May-26
Sell* 100 $24.99 Automatic Execution
 14:20:08 - 21-May-26
Sell* 100 $24.99 Automatic Execution
 14:20:08 - 21-May-26
Sell* 100 $25.00 Automatic Execution
 14:20:08 - 21-May-26
Sell* 100 $25.00 Automatic Execution
 14:20:08 - 21-May-26
Sell* 100 $25.00 Automatic Execution
 14:20:08 - 21-May-26
Sell* 100 $25.01 Automatic Execution
 14:17:22 - 21-May-26
Sell* 100 $25.01 Automatic Execution
 14:17:22 - 21-May-26
Sell* 100 $25.035 Automatic Execution
 13:21:56 - 21-May-26
Sell* 100 $25.035 Automatic Execution
 13:21:56 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13