Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PRIV.US (PRIV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $24.95 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 23 $24.95 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 22 $24.95 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $24.95 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 200 $24.955 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 300 $24.95 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $24.95 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 66 $24.95 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 34 $24.95 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 500 $24.955 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 100 $24.95 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 300 $24.95 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 100 $24.95 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 100 $24.95 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 200 $24.95 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 100 $24.95 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 200 $24.96 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 94 $24.96 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 9 $24.96 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 100 $24.98 Automatic Execution
 10:15:55 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84