Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga Ig Pu (PRIV.US) Share Price

Price $28.28 on 22-09-2025 at 08:02:25
Change $0.00 0%
Buy $28.28
Sell $22.99
Last Trade: Buy 3.00 at $28.28
Day's Volume: 8
Last Close: $25.495
Open: $25.52
ISIN: US78470P6227
Day's Range $0.00 - $0.00
52wk Range: $24.53 - $28.28
Market Capitalisation: $N/A
VWAP: $27.64875
Shares in Issue: N/A

Spdr Ssga Ig Pu (PRIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $28.28 Ordinary
04:02:24 - 22-Sep-25
Buy* 5 $27.27 Ordinary
04:02:24 - 22-Sep-25
See more Spdr Ssga Ig Pu trades

Spdr Ssga Ig Pu (PRIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.52 25.52 25.45 25.495 1,205
18th Sep 2025 (Thu) 25.48 25.51 25.48 25.53 1,808
17th Sep 2025 (Wed) 25.58 25.66 25.56 25.57 176
16th Sep 2025 (Tue) 25.63 25.63 25.61 25.63 814
15th Sep 2025 (Mon) 25.62 25.62 25.57 25.58 1,759
12th Sep 2025 (Fri) 25.56 25.56 25.53 25.56 853
11th Sep 2025 (Thu) 25.60 25.63 25.60 25.625 900
10th Sep 2025 (Wed) 25.54 25.589 25.54 25.55 1,540
9th Sep 2025 (Tue) 25.519 25.52 25.51 25.53 1,378
8th Sep 2025 (Mon) 25.55 25.55 25.52 25.52 208
5th Sep 2025 (Fri) 25.51 25.52 25.51 25.48 212
4th Sep 2025 (Thu) 25.29 25.36 25.28 25.34 2,579
3rd Sep 2025 (Wed) 25.27 25.285 25.26 25.24 1,220
2nd Sep 2025 (Tue) 25.19 25.19 25.19 25.195 212
1st Sep 2025 (Mon) 25.34 25.34 25.34 25.36 100
29th Aug 2025 (Fri) 25.34 25.34 25.34 25.36 100
28th Aug 2025 (Thu) 25.34 25.36 25.34 25.355 356
27th Aug 2025 (Wed) 25.30 25.329 25.30 25.33 992
26th Aug 2025 (Tue) 25.25 25.295 25.25 25.295 0
25th Aug 2025 (Mon) 25.25 25.27 25.25 25.24 1,571
22nd Aug 2025 (Fri) 25.20 25.29 25.20 25.285 324
See more Spdr Ssga Ig Pu price history
FTSE 100 Latest
Value9,223.57
Change6.90

Login to your account

Forgot Password?

Not Registered