Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PRIV.US (PRIV.US) Share Price

Price $25.28 on 03-04-2026 at 22:47:29
Change $0.05 0.2%
Buy $28.15
Sell $22.15
Last Trade: -
Day's Volume: 268
Last Close: $25.20
Open: $25.24
ISIN: US78470P6227
Day's Range $25.24 - $25.28
52wk Range: $24.33 - $25.76
Market Capitalisation: $N/A
VWAP: $25.25107
Shares in Issue: N/A

PRIV.US (PRIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more PRIV.US trades

PRIV.US (PRIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.24 25.28 25.24 25.20 268
2nd Apr 2026 (Thu) 25.24 25.28 25.24 25.20 268
1st Apr 2026 (Wed) 25.13 25.13 25.13 25.17 154
31st Mar 2026 (Tue) 25.25 25.25 25.25 25.2258 190
30th Mar 2026 (Mon) 25.05 25.147 25.05 25.147 0
27th Mar 2026 (Fri) 25.05 25.05 25.05 25.025 60
26th Mar 2026 (Thu) 25.17 25.17 25.052 25.052 108
25th Mar 2026 (Wed) 25.17 25.17 25.16 25.16 34
24th Mar 2026 (Tue) 25.17 25.17 25.104 25.104 252
23rd Mar 2026 (Mon) 25.17 25.17 25.151 25.185 229
20th Mar 2026 (Fri) 25.14 25.14 25.14 25.1347 0
19th Mar 2026 (Thu) 25.23 25.28 25.23 25.28 202
18th Mar 2026 (Wed) 25.31 25.31 25.31 25.25 67
17th Mar 2026 (Tue) 25.34 25.34 25.34 25.335 233
16th Mar 2026 (Mon) 25.261 25.281 25.26 25.285 730
13th Mar 2026 (Fri) 25.211 25.211 25.211 25.185 0
12th Mar 2026 (Thu) 25.20 25.20 25.20 25.2443 590
11th Mar 2026 (Wed) 25.40 25.40 25.21 25.37 18,649
10th Mar 2026 (Tue) 25.47 25.47 25.47 25.47 100
9th Mar 2026 (Mon) 25.47 25.59 25.47 25.565 527
6th Mar 2026 (Fri) 25.54 25.54 25.52 25.50 273
See more PRIV.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered