| Price | $25.43 on 22-09-2025 at 21:20:05 |
|---|---|
| Change | $-0.07 -0.27% |
| Buy | $28.48 |
| Sell | $25.17 |
| Last Trade: | Buy 100.00 at $25.44 |
| Day's Volume: | 1,744 |
| Last Close: | $25.43 |
| Open: | $25.45 |
| ISIN: | US78470P6227 |
| Day's Range | $25.43 - $25.45 |
| 52wk Range: | $24.53 - $28.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.45237 |
| Shares in Issue: | N/A |
Spdr Ssga Ig Pu (PRIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.44 | Automatic Execution |
15:51:26 - 22-Sep-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
15:33:00 - 22-Sep-25 |
| Sell* | 100 | $25.45 | Automatic Execution |
14:31:01 - 22-Sep-25 |
| Sell* | 100 | $25.445 | Automatic Execution |
14:30:03 - 22-Sep-25 |
| Sell* | 100 | $25.445 | Automatic Execution |
14:30:03 - 22-Sep-25 |
| Sell* | 100 | $25.445 | Automatic Execution |
14:30:03 - 22-Sep-25 |
| Sell* | 100 | $25.445 | Automatic Execution |
14:30:03 - 22-Sep-25 |
| Sell* | 100 | $25.445 | Automatic Execution |
14:30:03 - 22-Sep-25 |
| Sell* | 100 | $25.445 | Automatic Execution |
14:27:50 - 22-Sep-25 |
| Unknown* | 100 | $25.445 | Automatic Execution |
14:24:34 - 22-Sep-25 |
