Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PRIV.US (PRIV.US) Share Price

Price $25.65 on 12-12-2025 at 22:20:04
Change $0.17 0.67%
Buy $27.27
Sell $22.47
Last Trade: Buy 16.00 at $25.65
Day's Volume: 16
Last Close: $25.405
Open: $25.44
ISIN: US78470P6227
Day's Range $0.00 - $0.00
52wk Range: $24.53 - $28.28
Market Capitalisation: $N/A
VWAP: $25.65
Shares in Issue: N/A

PRIV.US (PRIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $25.65 Ordinary
09:04:24 - 12-Dec-25
See more PRIV.US trades

PRIV.US (PRIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.44 25.44 25.405 25.405 16
11th Dec 2025 (Thu) 25.44 25.48 25.44 25.48 91
10th Dec 2025 (Wed) 25.44 25.44 25.44 25.475 220
9th Dec 2025 (Tue) 25.40 25.40 25.40 25.385 100
8th Dec 2025 (Mon) 25.445 25.445 25.43 25.43 33
5th Dec 2025 (Fri) 25.445 25.445 25.445 25.445 163
4th Dec 2025 (Thu) 25.47 25.4851 25.47 25.4851 0
3rd Dec 2025 (Wed) 25.47 25.5341 25.47 25.5341 0
2nd Dec 2025 (Tue) 25.47 25.47 25.47 25.49 85
1st Dec 2025 (Mon) 25.65 25.65 25.455 25.455 0
28th Nov 2025 (Fri) 25.65 25.65 25.65 25.68 104
27th Nov 2025 (Thu) 25.65 25.66 25.65 25.675 277
26th Nov 2025 (Wed) 25.65 25.66 25.65 25.675 311
25th Nov 2025 (Tue) 25.65 25.655 25.65 25.655 801
24th Nov 2025 (Mon) 25.55 25.585 25.55 25.585 540
21st Nov 2025 (Fri) 25.51 25.51 25.495 25.5244 1,567
20th Nov 2025 (Thu) 25.47 25.47 25.44 25.44 600
19th Nov 2025 (Wed) 25.47 25.47 25.42 25.44 324
18th Nov 2025 (Tue) 25.48 25.48 25.48 25.46 166
17th Nov 2025 (Mon) 25.47 25.50 25.45 25.4486 102
14th Nov 2025 (Fri) 25.49 25.49 25.4295 25.4295 0
See more PRIV.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered