Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga Ig Pu (PRIV.US) Share Price

Price $25.485 on 06-02-2026 at 22:20:04
Change $-0.07 -0.27%
Buy $26.00
Sell $24.29
Last Trade: Sell 54.00 at $25.49
Day's Volume: 584
Last Close: $25.48
Open: $25.49
ISIN: US78470P6227
Day's Range $25.485 - $25.49
52wk Range: $24.53 - $28.28
Market Capitalisation: $N/A
VWAP: $25.49032
Shares in Issue: N/A

Spdr Ssga Ig Pu (PRIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 54 $25.49 Automatic Execution
10:45:45 - 06-Feb-26
See more Spdr Ssga Ig Pu trades

Spdr Ssga Ig Pu (PRIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.49 25.49 25.485 25.48 584
5th Feb 2026 (Thu) 25.51 25.68 25.51 25.56 7,205
4th Feb 2026 (Wed) 25.40 25.42 25.40 25.405 100
3rd Feb 2026 (Tue) 25.36 25.36 25.36 25.385 290
2nd Feb 2026 (Mon) 25.481 25.481 25.41 25.41 93
30th Jan 2026 (Fri) 25.481 25.481 25.481 25.475 0
29th Jan 2026 (Thu) 25.49 25.49 25.475 25.475 0
28th Jan 2026 (Wed) 25.49 25.49 25.465 25.465 28
27th Jan 2026 (Tue) 25.49 25.49 25.49 25.465 100
26th Jan 2026 (Mon) 25.48 25.51 25.48 25.476 0
23rd Jan 2026 (Fri) 25.44 25.44 25.44 25.44 114
22nd Jan 2026 (Thu) 25.415 25.415 25.415 25.4192 187
21st Jan 2026 (Wed) 25.375 25.425 25.375 25.425 0
20th Jan 2026 (Tue) 25.375 25.375 25.37 25.35 1
19th Jan 2026 (Mon) 25.44 25.44 25.44 25.44 200
16th Jan 2026 (Fri) 25.44 25.44 25.44 25.44 200
15th Jan 2026 (Thu) 25.495 25.495 25.495 25.4853 126
14th Jan 2026 (Wed) 25.51 25.51 25.51 25.505 116
13th Jan 2026 (Tue) 25.46 25.46 25.46 25.46 0
12th Jan 2026 (Mon) 25.46 25.46 25.45 25.46 83
9th Jan 2026 (Fri) 25.47 25.47 25.47 25.4706 885
8th Jan 2026 (Thu) 25.475 25.475 25.46 25.46 1,549
7th Jan 2026 (Wed) 25.45 25.47 25.45 25.485 95
See more Spdr Ssga Ig Pu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered