| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 87.56 | 88.70 | 86.47 | 86.60 | 63,068 |
| 9th Jul 2026 (Thu) | 92.435 | 92.435 | 89.255 | 89.43 | 64,237 |
| 8th Jul 2026 (Wed) | 86.675 | 89.85 | 86.675 | 89.50 | 74,956 |
| 7th Jul 2026 (Tue) | 89.68 | 89.68 | 84.76 | 86.97 | 98,074 |
| 6th Jul 2026 (Mon) | 88.93 | 91.07 | 88.715 | 90.20 | 60,731 |
| 3rd Jul 2026 (Fri) | 92.01 | 92.01 | 88.20 | 88.20 | 0 |
| 2nd Jul 2026 (Thu) | 92.01 | 94.48 | 87.06 | 88.20 | 87,417 |
| 1st Jul 2026 (Wed) | 96.385 | 96.385 | 92.33 | 92.94 | 102,469 |
| 30th Jun 2026 (Tue) | 95.81 | 99.19 | 94.94 | 99.12 | 97,325 |
| 29th Jun 2026 (Mon) | 97.72 | 98.07 | 93.00 | 97.24 | 96,998 |
| 26th Jun 2026 (Fri) | 94.00 | 98.44 | 92.07 | 93.11 | 130,580 |
| 25th Jun 2026 (Thu) | 93.92 | 96.47 | 90.565 | 95.38 | 108,225 |
| 24th Jun 2026 (Wed) | 86.99 | 96.10 | 86.99 | 92.69 | 401,756 |
| 23rd Jun 2026 (Tue) | 66.32 | 86.50 | 65.00 | 84.95 | 773,138 |
| 22nd Jun 2026 (Mon) | 101.99 | 109.05 | 100.39 | 108.34 | 122,039 |
| 19th Jun 2026 (Fri) | 102.11 | 102.50 | 100.16 | 101.30 | 70,045 |
| 18th Jun 2026 (Thu) | 102.11 | 102.50 | 100.16 | 101.30 | 70,045 |
| 17th Jun 2026 (Wed) | 105.62 | 105.62 | 101.50 | 101.66 | 42,312 |
| 16th Jun 2026 (Tue) | 103.00 | 106.74 | 103.00 | 103.27 | 73,962 |
| 15th Jun 2026 (Mon) | 102.00 | 102.70 | 96.43 | 101.34 | 88,610 |
| 12th Jun 2026 (Fri) | 94.595 | 99.79 | 94.595 | 98.65 | 83,927 |
| 11th Jun 2026 (Thu) | 94.34 | 96.09 | 87.82 | 94.50 | 260,491 |
| 10th Jun 2026 (Wed) | 103.08 | 104.00 | 93.33 | 93.88 | 229,616 |
| 9th Jun 2026 (Tue) | 117.77 | 118.66 | 100.10 | 103.90 | 289,717 |
| 8th Jun 2026 (Mon) | 121.14 | 125.65 | 118.70 | 122.82 | 92,570 |
| 5th Jun 2026 (Fri) | 127.57 | 129.66 | 121.80 | 121.84 | 102,297 |
| 4th Jun 2026 (Thu) | 123.795 | 128.26 | 122.41 | 127.63 | 74,053 |
| 3rd Jun 2026 (Wed) | 122.50 | 127.42 | 120.00 | 126.32 | 104,808 |
| 2nd Jun 2026 (Tue) | 124.44 | 125.00 | 120.41 | 124.31 | 76,252 |
| 1st Jun 2026 (Mon) | 123.24 | 125.00 | 120.48 | 121.44 | 64,201 |
| 29th May 2026 (Fri) | 127.31 | 127.92 | 120.08 | 125.78 | 64,173 |
| 28th May 2026 (Thu) | 129.81 | 130.215 | 124.465 | 126.61 | 105,478 |
| 27th May 2026 (Wed) | 129.30 | 135.61 | 126.00 | 130.63 | 141,067 |
| 26th May 2026 (Tue) | 119.25 | 130.23 | 117.955 | 129.36 | 327,977 |
| 25th May 2026 (Mon) | 111.53 | 119.90 | 107.68 | 117.55 | 244,038 |
| 22nd May 2026 (Fri) | 111.53 | 119.90 | 107.68 | 117.55 | 244,038 |
| 21st May 2026 (Thu) | 106.39 | 110.44 | 105.62 | 110.00 | 114,376 |
| 20th May 2026 (Wed) | 106.74 | 108.72 | 106.70 | 106.69 | 66,314 |
| 19th May 2026 (Tue) | 107.56 | 108.49 | 103.79 | 104.70 | 100,042 |
| 18th May 2026 (Mon) | 112.355 | 112.36 | 107.82 | 108.63 | 73,879 |
| 15th May 2026 (Fri) | 112.57 | 114.90 | 111.34 | 113.33 | 87,670 |
| 14th May 2026 (Thu) | 114.13 | 118.61 | 114.13 | 115.52 | 90,156 |
| 13th May 2026 (Wed) | 114.98 | 115.94 | 111.33 | 112.94 | 192,168 |
| 12th May 2026 (Tue) | 112.765 | 115.54 | 111.33 | 113.30 | 264,093 |
| 11th May 2026 (Mon) | 107.52 | 116.07 | 105.54 | 114.39 | 290,965 |