| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 106.74 | 108.72 | 106.70 | 106.69 | 66,314 |
| 19th May 2026 (Tue) | 107.56 | 108.49 | 103.79 | 104.70 | 100,042 |
| 18th May 2026 (Mon) | 112.355 | 112.36 | 107.82 | 108.63 | 73,879 |
| 15th May 2026 (Fri) | 112.57 | 114.90 | 111.34 | 113.33 | 87,670 |
| 14th May 2026 (Thu) | 114.13 | 118.61 | 114.13 | 115.52 | 90,156 |
| 13th May 2026 (Wed) | 114.98 | 115.94 | 111.33 | 112.94 | 192,168 |
| 12th May 2026 (Tue) | 112.765 | 115.54 | 111.33 | 113.30 | 264,093 |
| 11th May 2026 (Mon) | 107.52 | 116.07 | 105.54 | 114.39 | 290,965 |
| 8th May 2026 (Fri) | 108.00 | 110.01 | 103.90 | 104.80 | 352,388 |
| 7th May 2026 (Thu) | 102.06 | 110.50 | 101.89 | 107.98 | 406,538 |
| 6th May 2026 (Wed) | 127.86 | 131.90 | 98.20 | 101.23 | 994,410 |
| 5th May 2026 (Tue) | 194.89 | 205.34 | 193.60 | 202.92 | 211,218 |
| 4th May 2026 (Mon) | 179.68 | 186.90 | 177.90 | 185.55 | 89,857 |
| 1st May 2026 (Fri) | 181.58 | 184.00 | 177.21 | 180.35 | 38,867 |
| 30th Apr 2026 (Thu) | 171.16 | 181.10 | 171.10 | 181.15 | 60,932 |
| 29th Apr 2026 (Wed) | 169.19 | 169.82 | 165.98 | 166.07 | 40,071 |
| 28th Apr 2026 (Tue) | 168.36 | 170.15 | 164.24 | 168.94 | 25,558 |
| 27th Apr 2026 (Mon) | 170.99 | 174.62 | 170.99 | 173.00 | 29,024 |
| 24th Apr 2026 (Fri) | 172.16 | 174.07 | 170.47 | 171.60 | 19,953 |
| 23rd Apr 2026 (Thu) | 173.685 | 176.46 | 170.59 | 172.53 | 56,170 |
| 22nd Apr 2026 (Wed) | 168.96 | 171.48 | 167.25 | 171.63 | 46,020 |
| 21st Apr 2026 (Tue) | 164.73 | 166.33 | 163.15 | 164.67 | 18,499 |
| 20th Apr 2026 (Mon) | 164.85 | 166.315 | 162.23 | 164.72 | 26,859 |
| 17th Apr 2026 (Fri) | 163.12 | 167.20 | 160.67 | 164.81 | 47,677 |
| 16th Apr 2026 (Thu) | 162.50 | 162.50 | 156.645 | 157.86 | 35,886 |
| 15th Apr 2026 (Wed) | 163.46 | 163.66 | 160.94 | 162.52 | 43,570 |
| 14th Apr 2026 (Tue) | 164.71 | 166.27 | 162.49 | 166.23 | 33,677 |
| 13th Apr 2026 (Mon) | 162.06 | 164.91 | 159.83 | 163.90 | 39,205 |
| 10th Apr 2026 (Fri) | 162.45 | 164.00 | 160.80 | 161.14 | 47,943 |
| 9th Apr 2026 (Thu) | 157.80 | 165.16 | 157.80 | 163.71 | 57,810 |
| 8th Apr 2026 (Wed) | 158.84 | 158.84 | 154.95 | 156.59 | 28,227 |
| 7th Apr 2026 (Tue) | 145.77 | 150.01 | 145.77 | 148.95 | 34,168 |
| 6th Apr 2026 (Mon) | 147.00 | 147.00 | 143.76 | 146.68 | 19,788 |
| 3rd Apr 2026 (Fri) | 147.74 | 152.55 | 147.54 | 147.82 | 33,003 |
| 2nd Apr 2026 (Thu) | 147.74 | 152.55 | 147.54 | 147.82 | 33,003 |
| 1st Apr 2026 (Wed) | 147.24 | 154.50 | 147.24 | 150.67 | 48,978 |
| 31st Mar 2026 (Tue) | 138.00 | 145.64 | 136.61 | 143.04 | 37,896 |
| 30th Mar 2026 (Mon) | 141.72 | 141.72 | 132.77 | 134.40 | 57,211 |
| 27th Mar 2026 (Fri) | 141.92 | 145.34 | 141.815 | 143.50 | 41,058 |
| 26th Mar 2026 (Thu) | 145.81 | 148.48 | 139.64 | 140.60 | 32,445 |
| 25th Mar 2026 (Wed) | 149.72 | 150.51 | 147.30 | 149.40 | 26,818 |
| 24th Mar 2026 (Tue) | 143.895 | 147.72 | 141.74 | 147.06 | 33,795 |
| 23rd Mar 2026 (Mon) | 143.95 | 146.98 | 142.51 | 142.59 | 18,906 |