| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 72.11 | 72.78 | 70.56 | 71.12 | 78,735 |
| 25th Sep 2026 (Fri) | 72.77 | 72.965 | 70.165 | 72.65 | 76,524 |
| 24th Sep 2026 (Thu) | 73.04 | 74.12 | 72.18 | 72.25 | 33,729 |
| 23rd Sep 2026 (Wed) | 75.805 | 75.805 | 74.05 | 74.12 | 57,368 |
| 22nd Sep 2026 (Tue) | 77.12 | 77.81 | 75.81 | 76.32 | 68,155 |
| 21st Sep 2026 (Mon) | 77.57 | 77.97 | 76.61 | 76.91 | 81,222 |
| 18th Sep 2026 (Fri) | 77.47 | 77.78 | 75.69 | 77.13 | 85,412 |
| 17th Sep 2026 (Thu) | 79.52 | 79.57 | 75.12 | 76.59 | 107,170 |
| 16th Sep 2026 (Wed) | 77.73 | 78.09 | 76.06 | 76.94 | 81,381 |
| 15th Sep 2026 (Tue) | 75.49 | 78.64 | 75.27 | 76.72 | 143,190 |
| 14th Sep 2026 (Mon) | 72.27 | 74.76 | 71.49 | 74.17 | 146,373 |
| 11th Sep 2026 (Fri) | 74.09 | 76.425 | 74.08 | 75.28 | 46,661 |
| 10th Sep 2026 (Thu) | 72.605 | 74.71 | 72.04 | 72.97 | 47,569 |
| 9th Sep 2026 (Wed) | 75.91 | 75.91 | 73.83 | 73.85 | 60,096 |
| 8th Sep 2026 (Tue) | 75.58 | 77.04 | 75.10 | 75.45 | 74,966 |
| 7th Sep 2026 (Mon) | 73.96 | 75.32 | 73.49 | 74.43 | 67,100 |
| 4th Sep 2026 (Fri) | 73.96 | 75.32 | 73.49 | 74.43 | 67,100 |
| 3rd Sep 2026 (Thu) | 74.18 | 75.40 | 73.35 | 73.59 | 102,488 |
| 2nd Sep 2026 (Wed) | 72.76 | 75.36 | 72.76 | 74.24 | 97,951 |
| 1st Sep 2026 (Tue) | 72.05 | 73.115 | 70.25 | 72.25 | 67,311 |
| 31st Aug 2026 (Mon) | 73.005 | 73.005 | 71.70 | 72.11 | 47,752 |
| 28th Aug 2026 (Fri) | 76.38 | 76.65 | 72.955 | 73.12 | 34,367 |
| 27th Aug 2026 (Thu) | 78.53 | 78.53 | 76.16 | 77.00 | 57,876 |
| 26th Aug 2026 (Wed) | 75.25 | 78.34 | 74.77 | 78.18 | 82,627 |
| 25th Aug 2026 (Tue) | 76.84 | 76.84 | 73.94 | 74.80 | 41,564 |
| 24th Aug 2026 (Mon) | 76.01 | 76.01 | 74.23 | 75.14 | 44,995 |
| 21st Aug 2026 (Fri) | 79.12 | 79.65 | 77.07 | 77.18 | 55,249 |
| 20th Aug 2026 (Thu) | 79.40 | 80.01 | 78.35 | 79.24 | 65,980 |
| 19th Aug 2026 (Wed) | 79.51 | 79.99 | 77.79 | 79.93 | 65,808 |
| 18th Aug 2026 (Tue) | 81.23 | 81.96 | 79.495 | 79.80 | 45,960 |
| 17th Aug 2026 (Mon) | 84.95 | 84.95 | 82.865 | 83.05 | 62,355 |
| 14th Aug 2026 (Fri) | 81.32 | 83.75 | 81.32 | 83.30 | 68,031 |
| 13th Aug 2026 (Thu) | 81.30 | 81.69 | 79.44 | 80.87 | 70,916 |
| 12th Aug 2026 (Wed) | 84.15 | 84.94 | 81.33 | 81.46 | 60,423 |
| 11th Aug 2026 (Tue) | 82.36 | 85.20 | 81.68 | 82.16 | 95,721 |
| 10th Aug 2026 (Mon) | 83.375 | 84.255 | 80.58 | 80.75 | 68,736 |
| 7th Aug 2026 (Fri) | 82.26 | 83.74 | 79.72 | 82.63 | 68,460 |
| 6th Aug 2026 (Thu) | 82.50 | 84.38 | 80.18 | 80.22 | 88,400 |
| 5th Aug 2026 (Wed) | 90.98 | 90.98 | 82.77 | 83.40 | 146,089 |
| 4th Aug 2026 (Tue) | 89.10 | 91.23 | 88.28 | 90.85 | 83,826 |
| 3rd Aug 2026 (Mon) | 83.315 | 88.30 | 83.315 | 87.84 | 74,385 |
| 31st Jul 2026 (Fri) | 87.87 | 87.87 | 83.41 | 84.41 | 44,096 |
| 30th Jul 2026 (Thu) | 81.07 | 85.64 | 80.11 | 85.65 | 90,147 |
| 29th Jul 2026 (Wed) | 78.97 | 78.97 | 74.70 | 74.76 | 101,806 |