| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 127.37 | 128.99 | 126.37 | 128.82 | 53,330 |
| 18th Sep 2025 (Thu) | 122.745 | 128.86 | 122.36 | 126.85 | 62,709 |
| 17th Sep 2025 (Wed) | 120.64 | 124.10 | 120.59 | 122.03 | 26,366 |
| 16th Sep 2025 (Tue) | 123.25 | 123.25 | 118.68 | 120.44 | 69,866 |
| 15th Sep 2025 (Mon) | 122.90 | 125.27 | 122.90 | 123.55 | 39,251 |
| 12th Sep 2025 (Fri) | 122.50 | 122.935 | 121.75 | 122.10 | 48,506 |
| 11th Sep 2025 (Thu) | 119.39 | 123.03 | 119.21 | 122.76 | 52,668 |
| 10th Sep 2025 (Wed) | 115.85 | 118.23 | 115.51 | 117.63 | 51,984 |
| 9th Sep 2025 (Tue) | 115.89 | 115.89 | 111.76 | 113.05 | 65,929 |
| 8th Sep 2025 (Mon) | 117.00 | 117.94 | 115.81 | 115.96 | 34,118 |
| 5th Sep 2025 (Fri) | 118.50 | 118.50 | 113.36 | 116.98 | 33,767 |
| 4th Sep 2025 (Thu) | 115.38 | 117.39 | 115.11 | 117.25 | 35,390 |
| 3rd Sep 2025 (Wed) | 116.26 | 116.59 | 113.98 | 115.15 | 49,789 |
| 2nd Sep 2025 (Tue) | 115.64 | 117.75 | 113.70 | 116.00 | 84,211 |
| 1st Sep 2025 (Mon) | 118.92 | 118.97 | 117.20 | 118.55 | 45,772 |
| 29th Aug 2025 (Fri) | 118.92 | 118.97 | 117.20 | 118.55 | 45,772 |
| 28th Aug 2025 (Thu) | 118.065 | 120.20 | 117.70 | 119.55 | 46,492 |
| 27th Aug 2025 (Wed) | 116.91 | 118.12 | 116.52 | 117.36 | 40,220 |
| 26th Aug 2025 (Tue) | 115.60 | 117.28 | 115.45 | 117.21 | 31,269 |
| 25th Aug 2025 (Mon) | 114.71 | 116.51 | 114.71 | 114.87 | 36,331 |
| 22nd Aug 2025 (Fri) | 112.17 | 116.07 | 112.17 | 114.42 | 26,536 |
| 21st Aug 2025 (Thu) | 110.96 | 112.20 | 110.96 | 111.70 | 33,307 |
| 20th Aug 2025 (Wed) | 110.31 | 110.83 | 107.66 | 110.58 | 34,751 |
| 19th Aug 2025 (Tue) | 112.47 | 112.47 | 110.46 | 111.09 | 31,391 |
| 18th Aug 2025 (Mon) | 111.455 | 113.34 | 110.78 | 112.77 | 32,101 |
| 15th Aug 2025 (Fri) | 110.555 | 113.94 | 108.055 | 111.93 | 54,051 |
| 14th Aug 2025 (Thu) | 113.075 | 113.84 | 110.47 | 111.12 | 46,700 |
| 13th Aug 2025 (Wed) | 115.21 | 115.76 | 110.73 | 113.41 | 41,591 |
| 12th Aug 2025 (Tue) | 111.505 | 115.58 | 111.00 | 114.59 | 48,276 |
| 11th Aug 2025 (Mon) | 110.61 | 112.44 | 110.58 | 111.21 | 83,865 |
| 8th Aug 2025 (Fri) | 111.82 | 112.24 | 110.33 | 111.18 | 60,090 |
| 7th Aug 2025 (Thu) | 111.84 | 113.31 | 110.98 | 111.12 | 68,503 |
| 6th Aug 2025 (Wed) | 108.25 | 111.90 | 106.50 | 110.47 | 126,339 |
| 5th Aug 2025 (Tue) | 110.69 | 112.53 | 101.05 | 108.59 | 188,025 |
| 4th Aug 2025 (Mon) | 92.865 | 93.23 | 91.41 | 93.09 | 117,824 |
| 1st Aug 2025 (Fri) | 90.17 | 91.91 | 87.90 | 91.14 | 70,886 |
| 31st Jul 2025 (Thu) | 94.30 | 96.01 | 93.74 | 94.17 | 62,793 |
| 30th Jul 2025 (Wed) | 93.24 | 95.11 | 92.96 | 94.20 | 59,275 |
| 29th Jul 2025 (Tue) | 93.44 | 93.78 | 91.71 | 92.69 | 47,797 |
| 28th Jul 2025 (Mon) | 92.02 | 92.84 | 91.405 | 92.27 | 43,276 |
| 25th Jul 2025 (Fri) | 92.86 | 93.68 | 92.24 | 92.83 | 64,334 |
| 24th Jul 2025 (Thu) | 89.59 | 90.86 | 89.47 | 89.93 | 47,572 |
| 23rd Jul 2025 (Wed) | 88.60 | 89.70 | 87.89 | 89.66 | 38,816 |
| 22nd Jul 2025 (Tue) | 88.33 | 88.33 | 83.93 | 86.94 | 67,661 |