| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 151.03 | 161.06 | 151.03 | 160.54 | 37,889 |
| 5th Feb 2026 (Thu) | 142.59 | 149.25 | 142.59 | 147.97 | 23,838 |
| 4th Feb 2026 (Wed) | 155.25 | 156.14 | 141.45 | 145.31 | 31,592 |
| 3rd Feb 2026 (Tue) | 158.00 | 158.00 | 151.00 | 155.03 | 23,525 |
| 2nd Feb 2026 (Mon) | 149.32 | 154.02 | 148.64 | 152.84 | 48,126 |
| 30th Jan 2026 (Fri) | 150.48 | 154.00 | 146.71 | 148.25 | 19,012 |
| 29th Jan 2026 (Thu) | 148.92 | 152.53 | 146.805 | 152.47 | 19,966 |
| 28th Jan 2026 (Wed) | 152.00 | 152.00 | 148.39 | 151.94 | 27,912 |
| 27th Jan 2026 (Tue) | 152.71 | 153.45 | 151.45 | 151.94 | 29,610 |
| 26th Jan 2026 (Mon) | 149.99 | 151.26 | 149.14 | 150.41 | 23,375 |
| 23rd Jan 2026 (Fri) | 149.07 | 149.29 | 147.00 | 148.07 | 28,899 |
| 22nd Jan 2026 (Thu) | 151.27 | 151.27 | 146.72 | 150.56 | 39,821 |
| 21st Jan 2026 (Wed) | 147.90 | 151.75 | 145.78 | 151.69 | 17,209 |
| 20th Jan 2026 (Tue) | 147.79 | 149.09 | 146.00 | 146.96 | 28,421 |
| 19th Jan 2026 (Mon) | 149.93 | 155.05 | 148.41 | 149.39 | 78,675 |
| 16th Jan 2026 (Fri) | 149.93 | 155.05 | 148.41 | 149.39 | 78,675 |
| 15th Jan 2026 (Thu) | 142.90 | 147.50 | 142.48 | 147.51 | 69,315 |
| 14th Jan 2026 (Wed) | 137.95 | 140.48 | 135.35 | 137.78 | 44,633 |
| 13th Jan 2026 (Tue) | 138.94 | 139.07 | 136.20 | 134.24 | 38,393 |
| 12th Jan 2026 (Mon) | 130.00 | 134.58 | 130.00 | 134.24 | 43,497 |
| 9th Jan 2026 (Fri) | 126.95 | 130.60 | 126.72 | 129.95 | 21,064 |
| 8th Jan 2026 (Thu) | 128.47 | 128.47 | 122.50 | 124.85 | 86,487 |
| 7th Jan 2026 (Wed) | 126.66 | 129.22 | 125.93 | 128.25 | 31,226 |
| 6th Jan 2026 (Tue) | 130.68 | 130.73 | 124.93 | 128.93 | 70,681 |
| 5th Jan 2026 (Mon) | 133.44 | 133.95 | 131.61 | 131.65 | 44,933 |
| 2nd Jan 2026 (Fri) | 124.55 | 130.93 | 124.55 | 130.61 | 26,739 |
| 1st Jan 2026 (Thu) | 124.81 | 125.78 | 122.92 | 124.14 | 57,832 |
| 31st Dec 2025 (Wed) | 124.81 | 125.78 | 122.92 | 124.14 | 57,832 |
| 30th Dec 2025 (Tue) | 127.445 | 128.01 | 124.25 | 124.33 | 42,601 |
| 29th Dec 2025 (Mon) | 127.58 | 129.41 | 126.56 | 126.54 | 36,793 |
| 26th Dec 2025 (Fri) | 128.69 | 130.09 | 128.58 | 129.16 | 40,059 |
| 25th Dec 2025 (Thu) | 129.025 | 129.73 | 128.11 | 129.53 | 18,410 |
| 24th Dec 2025 (Wed) | 129.025 | 129.73 | 128.11 | 129.53 | 18,410 |
| 23rd Dec 2025 (Tue) | 128.47 | 130.07 | 126.72 | 129.39 | 39,705 |
| 22nd Dec 2025 (Mon) | 127.35 | 131.69 | 127.35 | 128.20 | 53,215 |
| 19th Dec 2025 (Fri) | 125.01 | 129.64 | 124.94 | 125.19 | 193,101 |
| 18th Dec 2025 (Thu) | 125.99 | 127.31 | 123.765 | 124.20 | 78,319 |
| 17th Dec 2025 (Wed) | 129.00 | 129.00 | 121.49 | 122.95 | 51,012 |
| 16th Dec 2025 (Tue) | 131.72 | 132.405 | 128.26 | 128.49 | 53,646 |
| 15th Dec 2025 (Mon) | 126.75 | 131.62 | 126.50 | 130.55 | 86,387 |
| 12th Dec 2025 (Fri) | 135.995 | 135.995 | 122.00 | 126.28 | 120,169 |
| 11th Dec 2025 (Thu) | 132.47 | 138.05 | 131.25 | 136.99 | 34,639 |
| 10th Dec 2025 (Wed) | 131.52 | 135.43 | 131.30 | 132.75 | 66,350 |
| 9th Dec 2025 (Tue) | 133.42 | 133.64 | 131.14 | 131.96 | 122,395 |
| 8th Dec 2025 (Mon) | 132.82 | 136.00 | 129.44 | 134.47 | 161,301 |