| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 135.995 | 135.995 | 122.00 | 126.28 | 120,169 |
| 11th Dec 2025 (Thu) | 132.47 | 138.05 | 131.25 | 136.99 | 34,639 |
| 10th Dec 2025 (Wed) | 131.52 | 135.43 | 131.30 | 132.75 | 66,350 |
| 9th Dec 2025 (Tue) | 133.42 | 133.64 | 131.14 | 131.96 | 122,395 |
| 8th Dec 2025 (Mon) | 132.82 | 136.00 | 129.44 | 134.47 | 161,301 |
| 5th Dec 2025 (Fri) | 124.95 | 126.08 | 120.98 | 125.66 | 38,885 |
| 4th Dec 2025 (Thu) | 124.98 | 126.28 | 123.345 | 125.86 | 29,619 |
| 3rd Dec 2025 (Wed) | 122.37 | 125.70 | 122.37 | 125.51 | 20,869 |
| 2nd Dec 2025 (Tue) | 125.66 | 127.87 | 123.90 | 124.72 | 16,824 |
| 1st Dec 2025 (Mon) | 123.50 | 124.00 | 120.06 | 123.46 | 29,905 |
| 28th Nov 2025 (Fri) | 125.50 | 126.79 | 125.25 | 126.56 | 12,213 |
| 27th Nov 2025 (Thu) | 124.16 | 126.61 | 124.00 | 126.13 | 18,560 |
| 26th Nov 2025 (Wed) | 124.16 | 126.61 | 124.00 | 126.13 | 18,339 |
| 25th Nov 2025 (Tue) | 124.48 | 125.44 | 121.13 | 124.15 | 24,696 |
| 24th Nov 2025 (Mon) | 117.64 | 124.91 | 117.37 | 123.61 | 27,348 |
| 21st Nov 2025 (Fri) | 114.67 | 119.03 | 113.66 | 117.05 | 16,950 |
| 20th Nov 2025 (Thu) | 127.02 | 127.02 | 127.02 | 122.51 | 848 |
| 19th Nov 2025 (Wed) | 120.39 | 123.62 | 120.39 | 122.51 | 30,900 |
| 18th Nov 2025 (Tue) | 116.61 | 120.585 | 116.25 | 118.41 | 21,115 |
| 17th Nov 2025 (Mon) | 119.16 | 120.00 | 116.33 | 117.15 | 23,790 |
| 14th Nov 2025 (Fri) | 112.99 | 119.305 | 112.31 | 118.04 | 33,188 |
| 13th Nov 2025 (Thu) | 123.00 | 123.05 | 115.72 | 116.43 | 36,633 |
| 12th Nov 2025 (Wed) | 125.70 | 127.33 | 122.81 | 123.04 | 70,351 |
| 11th Nov 2025 (Tue) | 127.00 | 127.00 | 122.97 | 125.38 | 33,965 |
| 10th Nov 2025 (Mon) | 130.10 | 131.41 | 127.00 | 128.99 | 27,394 |
| 7th Nov 2025 (Fri) | 123.98 | 127.09 | 122.19 | 125.45 | 39,041 |
| 6th Nov 2025 (Thu) | 129.90 | 131.25 | 126.27 | 126.58 | 37,615 |
| 5th Nov 2025 (Wed) | 130.98 | 133.34 | 129.93 | 130.37 | 62,922 |
| 4th Nov 2025 (Tue) | 142.97 | 143.27 | 142.97 | 143.27 | 0 |
| 3rd Nov 2025 (Mon) | 142.97 | 145.23 | 141.38 | 143.27 | 103,027 |
| 31st Oct 2025 (Fri) | 141.79 | 145.39 | 140.50 | 141.52 | 49,138 |
| 30th Oct 2025 (Thu) | 140.21 | 144.50 | 139.40 | 141.74 | 29,728 |
| 29th Oct 2025 (Wed) | 141.08 | 145.98 | 141.00 | 144.26 | 41,326 |
| 28th Oct 2025 (Tue) | 141.11 | 142.20 | 140.25 | 140.93 | 27,888 |
| 27th Oct 2025 (Mon) | 144.19 | 144.90 | 141.20 | 141.79 | 31,474 |
| 24th Oct 2025 (Fri) | 141.19 | 143.89 | 141.19 | 142.37 | 37,983 |
| 23rd Oct 2025 (Thu) | 133.72 | 136.34 | 133.52 | 136.12 | 25,677 |
| 22nd Oct 2025 (Wed) | 139.18 | 139.18 | 127.36 | 130.69 | 41,019 |
| 21st Oct 2025 (Tue) | 137.68 | 138.315 | 134.42 | 137.21 | 39,069 |
| 20th Oct 2025 (Mon) | 141.05 | 142.50 | 137.61 | 139.15 | 21,656 |
| 17th Oct 2025 (Fri) | 138.30 | 140.28 | 135.975 | 136.78 | 38,436 |
| 16th Oct 2025 (Thu) | 138.02 | 142.05 | 138.00 | 138.82 | 45,149 |
| 15th Oct 2025 (Wed) | 140.29 | 142.00 | 134.42 | 138.13 | 103,305 |
| 14th Oct 2025 (Tue) | 135.87 | 141.48 | 135.59 | 140.60 | 47,144 |