| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 88.04 | 88.84 | 87.66 | 88.49 | 48,944 |
| 17th Jul 2025 (Thu) | 86.53 | 87.56 | 86.18 | 87.35 | 49,144 |
| 16th Jul 2025 (Wed) | 85.08 | 85.60 | 83.79 | 85.50 | 34,600 |
| 15th Jul 2025 (Tue) | 88.055 | 88.12 | 86.01 | 86.07 | 53,804 |
| 14th Jul 2025 (Mon) | 86.385 | 88.21 | 86.385 | 87.32 | 28,183 |
| 11th Jul 2025 (Fri) | 84.99 | 87.26 | 84.93 | 86.61 | 64,123 |
| 10th Jul 2025 (Thu) | 84.08 | 86.26 | 83.40 | 85.02 | 118,755 |
| 9th Jul 2025 (Wed) | 84.98 | 84.98 | 83.70 | 84.62 | 53,387 |
| 8th Jul 2025 (Tue) | 85.11 | 85.11 | 81.71 | 83.33 | 58,912 |
| 7th Jul 2025 (Mon) | 83.77 | 85.25 | 83.71 | 85.13 | 44,427 |
| 4th Jul 2025 (Fri) | 82.99 | 85.06 | 82.765 | 84.71 | 58,736 |
| 3rd Jul 2025 (Thu) | 82.99 | 85.06 | 82.765 | 84.71 | 58,736 |
| 2nd Jul 2025 (Wed) | 79.58 | 82.045 | 79.58 | 82.00 | 62,172 |
| 1st Jul 2025 (Tue) | 77.785 | 80.39 | 77.05 | 79.61 | 87,818 |
| 30th Jun 2025 (Mon) | 79.03 | 79.10 | 77.07 | 77.94 | 80,684 |
| 27th Jun 2025 (Fri) | 78.57 | 80.87 | 78.54 | 80.05 | 54,549 |
| 26th Jun 2025 (Thu) | 78.21 | 78.94 | 77.58 | 78.70 | 55,811 |
| 25th Jun 2025 (Wed) | 79.60 | 79.60 | 76.17 | 76.61 | 63,818 |
| 24th Jun 2025 (Tue) | 77.13 | 79.41 | 76.63 | 79.14 | 58,696 |
| 23rd Jun 2025 (Mon) | 74.76 | 76.23 | 74.44 | 76.23 | 37,705 |
| 20th Jun 2025 (Fri) | 75.00 | 75.00 | 73.67 | 74.00 | 76,293 |
| 19th Jun 2025 (Thu) | 75.03 | 76.14 | 74.60 | 74.64 | 37,264 |
| 18th Jun 2025 (Wed) | 75.03 | 76.14 | 74.60 | 74.64 | 37,264 |
| 17th Jun 2025 (Tue) | 73.52 | 75.41 | 72.95 | 75.02 | 46,212 |
| 16th Jun 2025 (Mon) | 75.80 | 76.74 | 75.44 | 75.80 | 61,505 |
| 13th Jun 2025 (Fri) | 73.005 | 74.81 | 72.95 | 74.25 | 41,296 |
| 12th Jun 2025 (Thu) | 73.70 | 73.71 | 72.96 | 73.72 | 29,664 |
| 11th Jun 2025 (Wed) | 72.28 | 73.55 | 72.21 | 73.21 | 41,592 |
| 10th Jun 2025 (Tue) | 73.565 | 73.95 | 70.68 | 71.92 | 64,567 |
| 9th Jun 2025 (Mon) | 76.29 | 76.29 | 73.81 | 73.83 | 65,880 |
| 6th Jun 2025 (Fri) | 74.92 | 76.29 | 74.42 | 75.92 | 45,765 |
| 5th Jun 2025 (Thu) | 72.75 | 74.15 | 72.40 | 73.69 | 29,359 |
| 4th Jun 2025 (Wed) | 73.805 | 74.45 | 73.02 | 72.98 | 37,189 |
| 3rd Jun 2025 (Tue) | 72.82 | 73.87 | 72.27 | 73.52 | 34,027 |
| 2nd Jun 2025 (Mon) | 72.18 | 72.18 | 71.00 | 72.11 | 34,582 |
| 30th May 2025 (Fri) | 71.18 | 72.56 | 71.16 | 72.11 | 33,574 |
| 29th May 2025 (Thu) | 71.20 | 72.50 | 71.20 | 71.88 | 34,356 |
| 28th May 2025 (Wed) | 72.945 | 72.945 | 71.56 | 71.78 | 34,356 |
| 27th May 2025 (Tue) | 71.625 | 73.17 | 71.51 | 72.80 | 74,405 |
| 26th May 2025 (Mon) | 71.08 | 71.08 | 71.08 | 71.08 | 0 |
| 24th May 2025 (Sat) | 69.80 | 71.08 | 69.80 | 71.08 | 50,478 |
| 23rd May 2025 (Fri) | 69.80 | 71.08 | 69.80 | 71.03 | 50,478 |
| 22nd May 2025 (Thu) | 70.76 | 70.89 | 69.16 | 70.31 | 97,221 |
| 21st May 2025 (Wed) | 75.63 | 75.65 | 74.37 | 74.84 | 74,135 |
| 20th May 2025 (Tue) | 74.75 | 75.82 | 74.75 | 74.93 | 59,408 |