| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 147.74 | 152.55 | 147.54 | 147.82 | 33,003 |
| 2nd Apr 2026 (Thu) | 147.74 | 152.55 | 147.54 | 147.82 | 33,003 |
| 1st Apr 2026 (Wed) | 147.24 | 154.50 | 147.24 | 150.67 | 48,978 |
| 31st Mar 2026 (Tue) | 138.00 | 145.64 | 136.61 | 143.04 | 37,896 |
| 30th Mar 2026 (Mon) | 141.72 | 141.72 | 132.77 | 134.40 | 57,211 |
| 27th Mar 2026 (Fri) | 141.92 | 145.34 | 141.815 | 143.50 | 41,058 |
| 26th Mar 2026 (Thu) | 145.81 | 148.48 | 139.64 | 140.60 | 32,445 |
| 25th Mar 2026 (Wed) | 149.72 | 150.51 | 147.30 | 149.40 | 26,818 |
| 24th Mar 2026 (Tue) | 143.895 | 147.72 | 141.74 | 147.06 | 33,795 |
| 23rd Mar 2026 (Mon) | 143.95 | 146.98 | 142.51 | 142.59 | 18,906 |
| 20th Mar 2026 (Fri) | 142.63 | 143.06 | 136.60 | 138.82 | 27,736 |
| 19th Mar 2026 (Thu) | 135.20 | 144.97 | 134.06 | 143.08 | 35,082 |
| 18th Mar 2026 (Wed) | 142.12 | 142.12 | 136.82 | 138.28 | 36,979 |
| 17th Mar 2026 (Tue) | 142.04 | 143.50 | 138.70 | 140.50 | 35,468 |
| 16th Mar 2026 (Mon) | 138.25 | 141.64 | 138.25 | 141.35 | 62,800 |
| 13th Mar 2026 (Fri) | 134.98 | 135.925 | 129.19 | 133.50 | 50,000 |
| 12th Mar 2026 (Thu) | 130.20 | 133.37 | 124.75 | 132.26 | 59,886 |
| 11th Mar 2026 (Wed) | 132.68 | 136.39 | 130.62 | 133.63 | 21,324 |
| 10th Mar 2026 (Tue) | 137.23 | 139.67 | 133.68 | 134.11 | 63,090 |
| 9th Mar 2026 (Mon) | 130.52 | 137.655 | 128.45 | 137.74 | 48,203 |
| 6th Mar 2026 (Fri) | 133.34 | 136.52 | 132.86 | 133.15 | 24,406 |
| 5th Mar 2026 (Thu) | 142.00 | 142.91 | 134.87 | 137.91 | 29,147 |
| 4th Mar 2026 (Wed) | 147.40 | 149.74 | 143.56 | 144.61 | 44,998 |
| 3rd Mar 2026 (Tue) | 144.81 | 149.02 | 142.00 | 147.08 | 23,329 |
| 2nd Mar 2026 (Mon) | 150.72 | 152.42 | 147.74 | 151.06 | 21,315 |
| 27th Feb 2026 (Fri) | 151.42 | 151.42 | 148.07 | 150.72 | 43,019 |
| 26th Feb 2026 (Thu) | 150.26 | 152.47 | 148.23 | 151.99 | 32,454 |
| 25th Feb 2026 (Wed) | 167.20 | 167.20 | 153.20 | 153.20 | 0 |
| 24th Feb 2026 (Tue) | 167.20 | 167.20 | 151.92 | 151.92 | 0 |
| 23rd Feb 2026 (Mon) | 167.20 | 167.87 | 163.60 | 165.64 | 30,549 |
| 20th Feb 2026 (Fri) | 166.55 | 170.43 | 165.59 | 169.36 | 50,487 |
| 19th Feb 2026 (Thu) | 162.495 | 166.33 | 161.08 | 165.76 | 30,648 |
| 18th Feb 2026 (Wed) | 163.79 | 166.74 | 160.00 | 160.41 | 22,889 |
| 17th Feb 2026 (Tue) | 165.11 | 166.50 | 162.26 | 162.38 | 35,796 |
| 16th Feb 2026 (Mon) | 164.31 | 171.65 | 162.31 | 166.53 | 33,689 |
| 13th Feb 2026 (Fri) | 164.31 | 171.65 | 162.31 | 166.53 | 33,689 |
| 12th Feb 2026 (Thu) | 170.00 | 172.97 | 163.19 | 163.45 | 15,826 |
| 11th Feb 2026 (Wed) | 168.20 | 169.54 | 162.30 | 165.62 | 31,798 |
| 10th Feb 2026 (Tue) | 161.10 | 163.51 | 160.00 | 161.36 | 17,127 |
| 9th Feb 2026 (Mon) | 161.00 | 164.28 | 160.145 | 162.61 | 39,677 |
| 6th Feb 2026 (Fri) | 151.03 | 161.06 | 151.03 | 160.54 | 37,889 |