| Price | $110.00 on 21-05-2026 at 21:05:56 |
|---|---|
| Change | $3.31 3.1% |
| Buy | $111.00 |
| Sell | $107.50 |
| Last Trade: | Buy 5.00 at $110.00 |
| Day's Volume: | 114,376 |
| Last Close: | $110.00 |
| Open: | $106.39 |
| ISIN: | US74164F1030 |
| Day's Range | $105.62 - $110.44 |
| 52wk Range: | $67.76 - $205.34 |
| Market Capitalisation: | $5.89b |
| VWAP: | $108.46291 |
| Shares in Issue: | 54.23m |
Primoris Servic (PRIM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $110.00 | Ordinary |
17:00:56 - 21-May-26 |
| Buy* | 100 | $109.57 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 1 | $109.57 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 100 | $109.51 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 100 | $109.45 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $109.46 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 11 | $109.46 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 6 | $109.46 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 100 | $109.47 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 1 | $109.50 | Automatic Execution |
15:53:56 - 21-May-26 |
