| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $110.00 | Ordinary |
17:00:56 - 21-May-26 |
| Buy* | 100 | $109.57 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 1 | $109.57 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 100 | $109.51 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 100 | $109.45 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $109.46 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 11 | $109.46 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 6 | $109.46 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 100 | $109.47 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 1 | $109.50 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 7 | $109.50 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 15 | $109.54 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 49 | $109.56 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 100 | $109.57 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 5 | $109.57 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 300 | $109.62 | Automatic Execution |
15:53:32 - 21-May-26 |
| Sell* | 2 | $109.62 | Automatic Execution |
15:53:32 - 21-May-26 |
| Sell* | 100 | $109.62 | Automatic Execution |
15:53:32 - 21-May-26 |
| Sell* | 198 | $109.62 | Automatic Execution |
15:53:32 - 21-May-26 |
| Sell* | 2 | $109.63 | Automatic Execution |
15:53:32 - 21-May-26 |
| Sell* | 26 | $109.63 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 80 | $109.63 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $109.63 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $109.63 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $109.64 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $109.63 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $109.63 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $109.64 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 20 | $109.67 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 151 | $109.69 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 49 | $109.68 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 1 | $109.68 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 87 | $109.74 | Automatic Execution |
15:52:25 - 21-May-26 |
| Unknown* | 100 | $109.69 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 116 | $109.69 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 36 | $109.69 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 80 | $109.69 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 20 | $109.67 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 20 | $109.66 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 11 | $109.66 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 10 | $109.67 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 10 | $109.66 | Automatic Execution |
15:52:14 - 21-May-26 |
| Sell* | 100 | $109.58 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 86 | $109.65 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 14 | $109.65 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 12 | $109.65 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 100 | $109.65 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 100 | $109.65 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 10 | $109.65 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 52 | $109.62 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 100 | $109.63 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 10 | $109.71 | Automatic Execution |
15:51:27 - 21-May-26 |
| Buy* | 50 | $109.68 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 40 | $109.66 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 572 | $109.71 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 100 | $109.71 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 3 | $109.71 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 325 | $109.71 | Automatic Execution |
15:51:27 - 21-May-26 |
| Buy* | 47 | $109.73 | Automatic Execution |
15:51:26 - 21-May-26 |
| Buy* | 100 | $109.72 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 5 | $109.70 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 10 | $109.70 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 7 | $109.66 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 50 | $109.635 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 20 | $109.63 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 20 | $109.63 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 10 | $109.61 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 143 | $109.58 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 100 | $109.59 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 100 | $109.59 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 8 | $109.59 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 5 | $109.59 | Automatic Execution |
15:50:33 - 21-May-26 |
| Buy* | 10 | $109.59 | Automatic Execution |
15:50:33 - 21-May-26 |
| Buy* | 31 | $109.58 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 1 | $109.58 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 20 | $109.54 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 1 | $109.61 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 100 | $109.66 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 100 | $109.67 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 937 | $109.66 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 32 | $109.66 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 106 | $109.66 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 206 | $109.66 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 494 | $109.66 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 278 | $109.66 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 70 | $109.66 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 19 | $109.68 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 40 | $109.68 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 10 | $109.68 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 30 | $109.68 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 6 | $109.54 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 12 | $109.55 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 60 | $109.61 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 19 | $109.54 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 100 | $109.55 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 40 | $109.56 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 77 | $109.65 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 57 | $109.65 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 43 | $109.55 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 57 | $109.55 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 31 | $109.55 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 69 | $109.55 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 40 | $109.54 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 1 | $109.53 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 1 | $109.53 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 41 | $109.53 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 4 | $109.48 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 100 | $109.48 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 1 | $109.48 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 1 | $109.48 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 25 | $109.47 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 3 | $109.43 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 1 | $109.42 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 1 | $109.41 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 1 | $109.38 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 1 | $109.38 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 2 | $109.38 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 12 | $109.29 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 10 | $109.29 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 100 | $109.29 | Automatic Execution |
15:48:03 - 21-May-26 |
| Sell* | 30 | $109.14 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 30 | $109.18 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 100 | $109.23 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 100 | $109.23 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 29 | $109.30 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 67 | $109.30 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 100 | $109.30 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 180 | $109.30 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 20 | $109.30 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 71 | $109.30 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 5 | $109.39 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 12 | $109.38 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 41 | $109.34 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 5 | $109.34 | Automatic Execution |
15:46:31 - 21-May-26 |
| Sell* | 85 | $109.31 | Automatic Execution |
15:46:24 - 21-May-26 |
| Sell* | 15 | $109.31 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 12 | $109.31 | Automatic Execution |
15:46:20 - 21-May-26 |
| Buy* | 19 | $109.28 | Automatic Execution |
15:46:07 - 21-May-26 |
| Buy* | 11 | $109.30 | Automatic Execution |
15:46:07 - 21-May-26 |
| Buy* | 71 | $109.28 | Automatic Execution |
15:46:03 - 21-May-26 |
| Buy* | 29 | $109.28 | Automatic Execution |
15:46:03 - 21-May-26 |
| Buy* | 40 | $109.25 | Automatic Execution |
15:46:03 - 21-May-26 |
| Buy* | 5 | $109.28 | Automatic Execution |
15:46:03 - 21-May-26 |
| Buy* | 8 | $109.245 | Automatic Execution |
15:46:03 - 21-May-26 |
| Buy* | 4 | $109.17 | Automatic Execution |
15:45:57 - 21-May-26 |
| Sell* | 50 | $110.45 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 50 | $110.45 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 50 | $110.45 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 200 | $110.42 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 18 | $110.46 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 15 | $110.46 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 50 | $110.46 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 18 | $110.46 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 100 | $110.41 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 50 | $110.42 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 49 | $110.44 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 18 | $110.46 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 17 | $110.46 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 30 | $110.46 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 50 | $110.46 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 50 | $110.44 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 3 | $110.49 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 10 | $110.54 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 1 | $110.54 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 1 | $110.55 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 4 | $110.50 | Automatic Execution |
15:27:22 - 21-May-26 |
| Buy* | 4 | $110.50 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 14 | $110.45 | Automatic Execution |
15:27:16 - 21-May-26 |
| Buy* | 86 | $110.45 | Automatic Execution |
15:27:16 - 21-May-26 |
| Buy* | 5 | $110.41 | Automatic Execution |
15:27:16 - 21-May-26 |
| Unknown* | 50 | $110.33 | Automatic Execution |
15:26:40 - 21-May-26 |
| Sell* | 230 | $110.26 | Automatic Execution |
15:26:40 - 21-May-26 |
| Sell* | 50 | $110.26 | Automatic Execution |
15:26:40 - 21-May-26 |
| Sell* | 30 | $110.27 | Automatic Execution |
15:26:40 - 21-May-26 |
| Sell* | 240 | $110.28 | Automatic Execution |
15:26:40 - 21-May-26 |
| Sell* | 50 | $110.28 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 1 | $110.39 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 15 | $110.38 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 17 | $110.38 | Automatic Execution |
15:26:40 - 21-May-26 |
| Sell* | 1 | $110.38 | Automatic Execution |
15:26:05 - 21-May-26 |
| Sell* | 2 | $110.38 | Automatic Execution |
15:26:05 - 21-May-26 |
| Buy* | 15 | $110.45 | Automatic Execution |
15:26:05 - 21-May-26 |
| Buy* | 20 | $110.45 | Automatic Execution |
15:26:05 - 21-May-26 |
| Buy* | 100 | $110.44 | Automatic Execution |
15:26:05 - 21-May-26 |
| Buy* | 30 | $110.41 | Automatic Execution |
15:26:05 - 21-May-26 |
| Buy* | 5 | $110.44 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 30 | $110.41 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 12 | $110.41 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 1 | $110.38 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 5 | $110.36 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 25 | $110.27 | Automatic Execution |
15:25:11 - 21-May-26 |
| Buy* | 1 | $110.28 | Automatic Execution |
15:25:11 - 21-May-26 |
| Buy* | 200 | $110.15 | Automatic Execution |
15:24:47 - 21-May-26 |
| Buy* | 2 | $110.13 | Automatic Execution |
15:24:47 - 21-May-26 |
| Buy* | 3 | $110.12 | Automatic Execution |
15:24:47 - 21-May-26 |
| Buy* | 1 | $110.11 | Automatic Execution |
15:24:47 - 21-May-26 |
| Buy* | 1 | $110.12 | Automatic Execution |
15:24:47 - 21-May-26 |
| Buy* | 40 | $110.12 | Automatic Execution |
15:24:47 - 21-May-26 |
| Buy* | 47 | $110.12 | Automatic Execution |
15:24:47 - 21-May-26 |
| Buy* | 41 | $110.11 | Automatic Execution |
15:24:47 - 21-May-26 |
| Buy* | 5 | $110.11 | Automatic Execution |
15:24:47 - 21-May-26 |
| Buy* | 1 | $110.11 | Automatic Execution |
15:24:47 - 21-May-26 |
| Buy* | 100 | $110.11 | Automatic Execution |
15:24:47 - 21-May-26 |
| Buy* | 4 | $110.11 | Automatic Execution |
15:24:47 - 21-May-26 |
| Buy* | 100 | $110.11 | Automatic Execution |
15:24:47 - 21-May-26 |
| Sell* | 100 | $110.04 | Automatic Execution |
15:24:47 - 21-May-26 |
| Buy* | 2 | $110.08 | Automatic Execution |
15:24:47 - 21-May-26 |
| Buy* | 1 | $110.07 | Automatic Execution |
15:24:47 - 21-May-26 |
| Buy* | 1 | $110.07 | Automatic Execution |
15:24:47 - 21-May-26 |
| Buy* | 100 | $110.04 | Automatic Execution |
15:24:47 - 21-May-26 |
| Buy* | 1 | $110.02 | Automatic Execution |
15:24:47 - 21-May-26 |
| Sell* | 17 | $109.92 | Automatic Execution |
15:24:47 - 21-May-26 |
| Sell* | 100 | $109.92 | Automatic Execution |
15:24:47 - 21-May-26 |
| Sell* | 15 | $109.96 | Automatic Execution |
15:24:41 - 21-May-26 |
| Sell* | 17 | $109.96 | Automatic Execution |
15:24:41 - 21-May-26 |
| Sell* | 200 | $109.95 | Automatic Execution |
15:24:41 - 21-May-26 |
| Sell* | 30 | $109.96 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 2 | $109.97 | Automatic Execution |
15:23:55 - 21-May-26 |
| Buy* | 1 | $109.97 | Automatic Execution |
15:23:55 - 21-May-26 |
| Buy* | 2 | $109.97 | Automatic Execution |
15:23:55 - 21-May-26 |
| Buy* | 1 | $109.89 | Automatic Execution |
15:23:53 - 21-May-26 |
| Sell* | 5 | $109.82 | Automatic Execution |
15:23:53 - 21-May-26 |
| Buy* | 3 | $109.91 | Automatic Execution |
15:23:50 - 21-May-26 |
| Buy* | 5 | $109.90 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 23 | $109.82 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 18 | $109.82 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 5 | $109.83 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 18 | $109.83 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 14 | $109.83 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 1 | $109.83 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 22 | $109.83 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 163 | $109.83 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 30 | $109.83 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 70 | $109.83 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 94 | $109.86 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 6 | $109.86 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 4 | $109.83 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 48 | $109.85 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 4 | $109.85 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 48 | $109.86 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 52 | $109.86 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 100 | $109.965 | Automatic Execution |
15:23:50 - 21-May-26 |
| Buy* | 48 | $109.965 | Automatic Execution |
15:21:50 - 21-May-26 |
| Buy* | 52 | $109.965 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 18 | $109.89 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 80 | $109.89 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 13 | $109.91 | Automatic Execution |
15:21:47 - 21-May-26 |
| Buy* | 1 | $110.03 | Automatic Execution |
15:21:29 - 21-May-26 |
| Unknown* | 100 | $110.00 | Automatic Execution |
15:18:08 - 21-May-26 |
| Buy* | 1 | $110.06 | Automatic Execution |
15:17:26 - 21-May-26 |
| Sell* | 200 | $110.03 | Automatic Execution |
15:17:24 - 21-May-26 |
| Sell* | 47 | $110.04 | Automatic Execution |
15:17:24 - 21-May-26 |
| Sell* | 200 | $110.04 | Automatic Execution |
15:17:24 - 21-May-26 |
| Sell* | 100 | $110.04 | Automatic Execution |
15:17:24 - 21-May-26 |
| Sell* | 100 | $110.04 | Automatic Execution |
15:17:24 - 21-May-26 |
| Unknown* | 19 | $110.15 | Automatic Execution |
15:17:11 - 21-May-26 |
| Unknown* | 19 | $110.15 | Automatic Execution |
15:17:11 - 21-May-26 |
| Unknown* | 19 | $110.15 | Automatic Execution |
15:17:11 - 21-May-26 |
| Buy* | 1 | $110.25 | Automatic Execution |
15:17:05 - 21-May-26 |
| Buy* | 1 | $110.27 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 10 | $110.26 | Automatic Execution |
15:16:49 - 21-May-26 |
| Buy* | 1 | $110.20 | Automatic Execution |
15:16:32 - 21-May-26 |
| Buy* | 100 | $110.19 | Automatic Execution |
15:16:32 - 21-May-26 |
| Buy* | 4 | $110.16 | Automatic Execution |
15:16:32 - 21-May-26 |
| Buy* | 1 | $110.14 | Automatic Execution |
15:16:32 - 21-May-26 |
| Buy* | 1 | $110.14 | Automatic Execution |
15:16:32 - 21-May-26 |
| Buy* | 17 | $110.14 | Automatic Execution |
15:16:32 - 21-May-26 |
| Buy* | 1 | $110.12 | Automatic Execution |
15:16:32 - 21-May-26 |
| Buy* | 21 | $110.02 | Automatic Execution |
15:16:29 - 21-May-26 |
| Buy* | 1 | $109.70 | Automatic Execution |
14:53:35 - 21-May-26 |
| Buy* | 100 | $109.65 | Automatic Execution |
14:53:10 - 21-May-26 |
| Buy* | 100 | $109.65 | Automatic Execution |
14:53:10 - 21-May-26 |
| Buy* | 100 | $109.60 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 1 | $109.55 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 5 | $109.61 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 1 | $109.45 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 27 | $109.55 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 4 | $109.61 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $109.62 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 100 | $109.62 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 10 | $109.715 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 90 | $109.77 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 10 | $109.78 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 17 | $109.79 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $109.79 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 22 | $109.79 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 5 | $109.79 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 3 | $109.79 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $109.79 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 5 | $109.79 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 6 | $109.79 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 3 | $109.83 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 32 | $109.84 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $109.84 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $109.86 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 21 | $109.86 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $109.88 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 4 | $109.84 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 32 | $109.84 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 10 | $110.03 | Automatic Execution |
14:50:22 - 21-May-26 |
| Sell* | 100 | $110.03 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 1 | $109.93 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $110.01 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 33 | $109.93 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $109.89 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 3 | $109.90 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 67 | $109.93 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 40 | $109.94 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 20 | $109.94 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 80 | $109.94 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 9 | $109.94 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $109.94 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 6 | $109.94 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 4 | $109.945 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 26 | $109.945 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 28 | $110.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 50 | $109.90 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 20 | $109.90 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 30 | $109.90 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 12 | $110.02 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 11 | $110.02 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 89 | $110.02 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $110.01 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 8 | $110.02 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 30 | $110.02 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 43 | $110.14 | Automatic Execution |
14:48:36 - 21-May-26 |
| Unknown* | 62 | $110.14 | Automatic Execution |
14:48:36 - 21-May-26 |
| Buy* | 50 | $110.15 | Automatic Execution |
14:48:36 - 21-May-26 |
| Buy* | 2 | $110.26 | Automatic Execution |
14:48:22 - 21-May-26 |
| Buy* | 4 | $110.24 | Automatic Execution |
14:48:22 - 21-May-26 |
| Buy* | 4 | $110.20 | Automatic Execution |
14:48:14 - 21-May-26 |
| Buy* | 1 | $110.20 | Automatic Execution |
14:48:14 - 21-May-26 |
| Buy* | 1 | $110.09 | Automatic Execution |
14:47:08 - 21-May-26 |
| Buy* | 90 | $110.07 | Automatic Execution |
14:46:49 - 21-May-26 |
| Buy* | 1 | $110.13 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 1 | $110.17 | Automatic Execution |
14:46:30 - 21-May-26 |
| Buy* | 1 | $110.15 | Automatic Execution |
14:46:20 - 21-May-26 |
| Buy* | 100 | $109.44 | Automatic Execution |
14:25:48 - 21-May-26 |
| Buy* | 1 | $109.43 | Automatic Execution |
14:25:48 - 21-May-26 |
| Buy* | 10 | $109.42 | Automatic Execution |
14:25:42 - 21-May-26 |
| Buy* | 100 | $109.42 | Automatic Execution |
14:25:42 - 21-May-26 |
| Buy* | 49 | $109.41 | Automatic Execution |
14:25:42 - 21-May-26 |
| Buy* | 51 | $109.41 | Automatic Execution |
14:25:42 - 21-May-26 |
| Buy* | 100 | $109.39 | Automatic Execution |
14:25:42 - 21-May-26 |
| Buy* | 1 | $109.41 | Automatic Execution |
14:25:42 - 21-May-26 |
| Sell* | 69 | $109.34 | Automatic Execution |
14:25:42 - 21-May-26 |
| Buy* | 25 | $109.38 | Automatic Execution |
14:25:42 - 21-May-26 |
| Buy* | 1 | $109.38 | Automatic Execution |
14:25:42 - 21-May-26 |
| Buy* | 5 | $109.32 | Automatic Execution |
14:25:21 - 21-May-26 |
| Buy* | 10 | $109.27 | Automatic Execution |
14:25:21 - 21-May-26 |
| Buy* | 5 | $109.27 | Automatic Execution |
14:25:21 - 21-May-26 |
| Buy* | 50 | $109.25 | Automatic Execution |
14:25:21 - 21-May-26 |
| Buy* | 50 | $109.25 | Automatic Execution |
14:25:21 - 21-May-26 |
| Sell* | 4 | $109.22 | Automatic Execution |
14:25:21 - 21-May-26 |
| Sell* | 10 | $109.22 | Automatic Execution |
14:25:21 - 21-May-26 |
| Sell* | 5 | $109.22 | Automatic Execution |
14:25:21 - 21-May-26 |
| Sell* | 1 | $109.22 | Automatic Execution |
14:25:21 - 21-May-26 |
| Sell* | 21 | $109.23 | Automatic Execution |
14:25:21 - 21-May-26 |
| Sell* | 100 | $109.23 | Automatic Execution |
14:25:21 - 21-May-26 |
| Sell* | 100 | $109.23 | Automatic Execution |
14:25:21 - 21-May-26 |
| Buy* | 120 | $109.30 | Automatic Execution |
14:25:21 - 21-May-26 |
| Sell* | 29 | $109.23 | Automatic Execution |
14:25:21 - 21-May-26 |
| Sell* | 23 | $109.25 | Automatic Execution |
14:25:21 - 21-May-26 |
| Sell* | 27 | $109.26 | Automatic Execution |
14:25:21 - 21-May-26 |
| Sell* | 23 | $109.26 | Automatic Execution |
14:25:21 - 21-May-26 |
| Buy* | 25 | $109.305 | Automatic Execution |
14:25:21 - 21-May-26 |
| Buy* | 25 | $109.305 | Automatic Execution |
14:25:21 - 21-May-26 |
| Sell* | 163 | $109.24 | Automatic Execution |
14:25:21 - 21-May-26 |
| Sell* | 33 | $109.27 | Automatic Execution |
14:25:21 - 21-May-26 |
| Sell* | 25 | $109.305 | Automatic Execution |
14:25:21 - 21-May-26 |
| Buy* | 2 | $109.40 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 51 | $109.36 | Automatic Execution |
14:22:55 - 21-May-26 |
| Buy* | 50 | $109.36 | Automatic Execution |
14:22:55 - 21-May-26 |
| Buy* | 50 | $109.34 | Automatic Execution |
14:22:55 - 21-May-26 |
| Buy* | 10 | $109.34 | Automatic Execution |
14:22:26 - 21-May-26 |
| Buy* | 1 | $109.33 | Automatic Execution |
14:22:26 - 21-May-26 |
| Sell* | 28 | $109.415 | Automatic Execution |
14:22:06 - 21-May-26 |
| Sell* | 92 | $109.29 | Automatic Execution |
14:22:06 - 21-May-26 |
| Sell* | 50 | $109.29 | Automatic Execution |
14:22:06 - 21-May-26 |
| Sell* | 50 | $109.31 | Automatic Execution |
14:22:06 - 21-May-26 |
| Sell* | 28 | $109.415 | Automatic Execution |
14:22:06 - 21-May-26 |
| Sell* | 10 | $109.49 | Automatic Execution |
14:20:45 - 21-May-26 |
| Buy* | 20 | $109.57 | Automatic Execution |
14:20:30 - 21-May-26 |
| Buy* | 100 | $109.58 | Automatic Execution |
14:20:30 - 21-May-26 |
| Buy* | 100 | $109.57 | Automatic Execution |
14:20:30 - 21-May-26 |
| Buy* | 80 | $109.57 | Automatic Execution |
14:20:30 - 21-May-26 |
| Buy* | 3 | $109.49 | Automatic Execution |
14:20:01 - 21-May-26 |
| Buy* | 1 | $109.55 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 13 | $109.45 | Automatic Execution |
14:19:14 - 21-May-26 |
| Sell* | 15 | $109.47 | Automatic Execution |
14:19:14 - 21-May-26 |
| Sell* | 15 | $109.47 | Automatic Execution |
14:19:14 - 21-May-26 |
| Sell* | 3 | $109.505 | Automatic Execution |
14:19:14 - 21-May-26 |
| Buy* | 100 | $109.55 | Automatic Execution |
14:19:14 - 21-May-26 |
| Buy* | 70 | $109.55 | Automatic Execution |
14:19:14 - 21-May-26 |
| Buy* | 30 | $109.55 | Automatic Execution |
14:19:14 - 21-May-26 |
| Buy* | 1 | $109.54 | Automatic Execution |
14:19:14 - 21-May-26 |
| Buy* | 6 | $109.55 | Automatic Execution |
14:19:14 - 21-May-26 |
| Buy* | 99 | $109.54 | Automatic Execution |
14:19:13 - 21-May-26 |
| Buy* | 1 | $109.53 | Automatic Execution |
14:19:13 - 21-May-26 |
| Buy* | 1 | $109.53 | Automatic Execution |
14:19:08 - 21-May-26 |
| Sell* | 6 | $109.45 | Automatic Execution |
14:16:04 - 21-May-26 |
| Sell* | 6 | $109.45 | Automatic Execution |
14:16:04 - 21-May-26 |
| Sell* | 6 | $109.45 | Automatic Execution |
14:16:04 - 21-May-26 |
| Buy* | 17 | $109.455 | Automatic Execution |
14:16:03 - 21-May-26 |
| Buy* | 50 | $109.46 | Automatic Execution |
14:16:03 - 21-May-26 |
| Sell* | 5 | $109.44 | Automatic Execution |
14:16:03 - 21-May-26 |
| Sell* | 17 | $109.455 | Automatic Execution |
14:16:03 - 21-May-26 |
| Sell* | 5 | $109.49 | Automatic Execution |
14:16:03 - 21-May-26 |
| Sell* | 100 | $109.49 | Automatic Execution |
14:16:03 - 21-May-26 |
| Sell* | 7 | $109.44 | Automatic Execution |
14:16:03 - 21-May-26 |
| Sell* | 3 | $109.44 | Automatic Execution |
14:16:03 - 21-May-26 |
| Sell* | 7 | $109.455 | Automatic Execution |
14:16:03 - 21-May-26 |
| Sell* | 10 | $109.455 | Automatic Execution |
14:16:03 - 21-May-26 |
| Sell* | 100 | $109.48 | Automatic Execution |
14:16:03 - 21-May-26 |
| Sell* | 50 | $109.46 | Automatic Execution |
14:16:03 - 21-May-26 |
| Sell* | 50 | $109.46 | Automatic Execution |
14:16:03 - 21-May-26 |
| Buy* | 1 | $109.71 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 49 | $109.71 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 300 | $109.71 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 1 | $109.69 | Automatic Execution |
13:53:44 - 21-May-26 |
| Sell* | 100 | $109.54 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 120 | $109.58 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 50 | $109.57 | Automatic Execution |
13:53:44 - 21-May-26 |
| Sell* | 120 | $109.55 | Automatic Execution |
13:53:44 - 21-May-26 |
| Sell* | 100 | $109.53 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 88 | $109.59 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 100 | $109.59 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 229 | $109.58 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 120 | $109.58 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 31 | $109.58 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 120 | $109.55 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 120 | $109.58 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 120 | $109.55 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 31 | $109.58 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 240 | $109.55 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 100 | $109.53 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 5 | $109.37 | Automatic Execution |
13:53:04 - 21-May-26 |
| Buy* | 12 | $109.37 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 15 | $109.31 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 27 | $109.34 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 5 | $109.34 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 4 | $109.34 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 10 | $109.34 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 5 | $109.34 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 13 | $109.34 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 10 | $109.36 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 26 | $109.39 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 74 | $109.39 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 26 | $109.41 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 165 | $109.41 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 106 | $109.40 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 35 | $109.39 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 9 | $109.41 | Automatic Execution |
13:53:04 - 21-May-26 |
| Buy* | 10 | $109.52 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 30 | $109.53 | Automatic Execution |
13:53:04 - 21-May-26 |
| Buy* | 10 | $109.53 | Automatic Execution |
13:53:04 - 21-May-26 |
| Buy* | 11 | $109.53 | Automatic Execution |
13:53:04 - 21-May-26 |
| Buy* | 19 | $109.53 | Automatic Execution |
13:53:04 - 21-May-26 |
| Buy* | 30 | $109.53 | Automatic Execution |
13:53:04 - 21-May-26 |
| Buy* | 19 | $109.53 | Automatic Execution |
13:53:04 - 21-May-26 |
| Buy* | 30 | $109.53 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 21 | $109.53 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 10 | $109.53 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 100 | $109.53 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 5 | $109.53 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 90 | $109.53 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 100 | $109.53 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 21 | $109.53 | Automatic Execution |
13:52:39 - 21-May-26 |
| Sell* | 21 | $109.54 | Automatic Execution |
13:52:39 - 21-May-26 |
| Sell* | 21 | $109.55 | Automatic Execution |
13:52:39 - 21-May-26 |
| Sell* | 70 | $109.53 | Automatic Execution |
13:52:39 - 21-May-26 |
| Sell* | 21 | $109.53 | Automatic Execution |
13:52:39 - 21-May-26 |
| Sell* | 30 | $109.55 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 18 | $109.63 | Automatic Execution |
13:52:29 - 21-May-26 |
| Buy* | 18 | $109.63 | Automatic Execution |
13:52:29 - 21-May-26 |
| Buy* | 25 | $109.60 | Automatic Execution |
13:52:29 - 21-May-26 |
| Buy* | 6 | $109.60 | Automatic Execution |
13:52:29 - 21-May-26 |
| Buy* | 72 | $109.58 | Automatic Execution |
13:52:23 - 21-May-26 |
| Buy* | 200 | $109.47 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 200 | $109.49 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 17 | $109.51 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 83 | $109.51 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 17 | $109.53 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 5 | $109.55 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 26 | $109.54 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 30 | $109.49 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 10 | $109.49 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 100 | $109.34 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 100 | $109.34 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 1 | $109.33 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 30 | $109.25 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 15 | $109.25 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 10 | $109.32 | Automatic Execution |
13:49:14 - 21-May-26 |
| Buy* | 1 | $109.32 | Automatic Execution |
13:49:14 - 21-May-26 |
| Buy* | 30 | $109.25 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 17 | $109.25 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 17 | $109.23 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 15 | $109.25 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 2 | $109.26 | Automatic Execution |
13:48:00 - 21-May-26 |
| Buy* | 8 | $109.22 | Automatic Execution |
13:47:58 - 21-May-26 |
| Buy* | 76 | $109.20 | Automatic Execution |
13:47:58 - 21-May-26 |
| Buy* | 58 | $109.22 | Automatic Execution |
13:47:58 - 21-May-26 |
| Buy* | 85 | $109.22 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 12 | $109.20 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 50 | $109.21 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 12 | $109.20 | Automatic Execution |
13:47:55 - 21-May-26 |
| Buy* | 100 | $109.04 | Automatic Execution |
13:47:22 - 21-May-26 |
| Buy* | 100 | $108.71 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 1 | $108.76 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 100 | $108.74 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 5 | $108.72 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 100 | $108.68 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 5 | $108.66 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 10 | $108.66 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 40 | $108.66 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 60 | $108.66 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 100 | $108.57 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $108.57 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 6 | $108.53 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 27 | $108.52 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 6 | $108.60 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 1 | $108.60 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 2 | $108.68 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 1 | $108.68 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 1 | $108.68 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 17 | $108.69 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 5 | $108.69 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 5 | $108.69 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 5 | $108.69 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 100 | $108.69 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 15 | $108.67 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 3 | $108.65 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 5 | $108.63 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 99 | $108.53 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 1 | $108.53 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $108.35 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $108.17 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 5 | $108.17 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $108.15 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $108.15 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $108.15 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $108.15 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $108.17 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 93 | $108.17 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 7 | $108.17 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $108.15 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $108.15 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 21 | $108.16 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $108.16 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $108.01 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 50 | $107.10 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 50 | $107.08 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 3 | $107.01 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 1 | $106.95 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 10 | $106.84 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 100 | $106.84 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 50 | $106.73 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 50 | $106.74 | Automatic Execution |
12:56:06 - 21-May-26 |
| Sell* | 50 | $106.74 | Automatic Execution |
12:56:06 - 21-May-26 |
| Sell* | 50 | $106.73 | Automatic Execution |
12:56:06 - 21-May-26 |
| Sell* | 50 | $106.74 | Automatic Execution |
12:56:06 - 21-May-26 |
| Sell* | 200 | $106.77 | Automatic Execution |
12:56:05 - 21-May-26 |
| Sell* | 50 | $106.77 | Automatic Execution |
12:56:05 - 21-May-26 |
| Buy* | 12 | $106.83 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 17 | $106.78 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 10 | $106.77 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 50 | $106.77 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 2 | $106.77 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 1 | $106.70 | Automatic Execution |
12:51:49 - 21-May-26 |
| Buy* | 3 | $106.64 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 1 | $106.64 | Automatic Execution |
12:51:14 - 21-May-26 |
| Buy* | 4 | $106.64 | Automatic Execution |
12:51:14 - 21-May-26 |
| Buy* | 1 | $106.63 | Automatic Execution |
12:51:14 - 21-May-26 |
| Buy* | 3 | $106.63 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 100 | $106.54 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 4 | $106.54 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 189 | $106.54 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 1 | $106.54 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 174 | $106.54 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 10 | $106.54 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 15 | $106.53 | Automatic Execution |
12:51:10 - 21-May-26 |
| Buy* | 64 | $106.53 | Automatic Execution |
12:51:10 - 21-May-26 |
| Buy* | 36 | $106.53 | Automatic Execution |
12:51:10 - 21-May-26 |
| Buy* | 5 | $106.52 | Automatic Execution |
12:51:10 - 21-May-26 |
| Buy* | 10 | $106.33 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 60 | $106.33 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 40 | $106.33 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 1 | $106.36 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 4 | $106.345 | Automatic Execution |
12:48:07 - 21-May-26 |
| Sell* | 5 | $106.33 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 122 | $106.33 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 100 | $106.33 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 1 | $106.33 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 1 | $106.33 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 5 | $106.33 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 5 | $106.33 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 10 | $106.33 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 100 | $106.36 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 1 | $106.37 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 1 | $106.37 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 4 | $106.37 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 1 | $106.37 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 9 | $106.37 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 8 | $106.37 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 1 | $106.39 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 25 | $106.435 | Automatic Execution |
12:47:51 - 21-May-26 |
| Sell* | 30 | $106.38 | Automatic Execution |
12:47:51 - 21-May-26 |
| Sell* | 4 | $106.39 | Automatic Execution |
12:47:51 - 21-May-26 |
| Sell* | 12 | $106.42 | Automatic Execution |
12:47:51 - 21-May-26 |
| Sell* | 120 | $106.435 | Automatic Execution |
12:47:51 - 21-May-26 |
| Sell* | 146 | $106.40 | Automatic Execution |
12:47:51 - 21-May-26 |
| Sell* | 100 | $106.435 | Automatic Execution |
12:47:51 - 21-May-26 |
| Unknown* | 100 | $106.56 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 100 | $106.06 | Automatic Execution |
12:26:41 - 21-May-26 |
| Sell* | 100 | $106.03 | Automatic Execution |
12:26:29 - 21-May-26 |
| Buy* | 4 | $106.01 | Automatic Execution |
12:26:29 - 21-May-26 |
| Buy* | 11 | $106.01 | Automatic Execution |
12:26:29 - 21-May-26 |
| Buy* | 12 | $106.01 | Automatic Execution |
12:26:29 - 21-May-26 |
| Buy* | 100 | $106.01 | Automatic Execution |
12:26:29 - 21-May-26 |
| Buy* | 100 | $106.01 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 1 | $105.93 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 1 | $105.93 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 1 | $105.94 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 1 | $105.94 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 1 | $105.94 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 1 | $105.94 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 1 | $105.94 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 1 | $105.94 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 1 | $105.94 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 1 | $105.93 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 1 | $105.96 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 2 | $105.96 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 38 | $106.00 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 62 | $106.00 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 1 | $106.00 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 2 | $106.01 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 1 | $106.00 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 10 | $106.00 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 12 | $106.01 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 11 | $106.01 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 1 | $106.01 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 37 | $106.01 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 1 | $106.01 | Automatic Execution |
12:25:47 - 21-May-26 |
| Unknown* | 100 | $106.18 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 100 | $106.23 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 100 | $106.23 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 47 | $106.23 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 53 | $106.21 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 3 | $106.23 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 47 | $106.21 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 1 | $106.17 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 8 | $106.065 | Automatic Execution |
12:23:09 - 21-May-26 |
| Sell* | 70 | $106.04 | Automatic Execution |
12:23:09 - 21-May-26 |
| Sell* | 100 | $106.04 | Automatic Execution |
12:23:09 - 21-May-26 |
| Sell* | 100 | $106.05 | Automatic Execution |
12:23:09 - 21-May-26 |
| Sell* | 100 | $106.04 | Automatic Execution |
12:23:09 - 21-May-26 |
| Sell* | 14 | $106.08 | Automatic Execution |
12:23:09 - 21-May-26 |
| Sell* | 100 | $106.08 | Automatic Execution |
12:23:09 - 21-May-26 |
| Sell* | 3 | $106.10 | Automatic Execution |
12:23:09 - 21-May-26 |
| Sell* | 1 | $106.14 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2 | $106.14 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 50 | $106.16 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 50 | $106.16 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 50 | $106.16 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 2 | $106.17 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 31 | $106.18 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $106.19 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $106.20 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 100 | $106.20 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 100 | $106.24 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 4 | $106.18 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 35 | $106.18 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 5 | $106.18 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 5 | $106.18 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 43 | $106.20 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 4 | $106.20 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 4 | $106.23 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 100 | $106.25 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 100 | $106.24 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 15 | $106.23 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 4 | $106.23 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 100 | $106.23 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 33 | $106.23 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 100 | $106.23 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 100 | $106.23 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 60 | $106.23 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 100 | $106.22 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 15 | $106.13 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 200 | $106.23 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 5 | $106.23 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 4 | $106.16 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 57 | $106.09 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 52 | $106.09 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 30 | $106.09 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 70 | $106.09 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $106.09 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 30 | $106.11 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 10 | $106.155 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 15 | $106.11 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 17 | $106.11 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 100 | $106.11 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 1 | $106.23 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 2 | $106.14 | Automatic Execution |
12:19:24 - 21-May-26 |
| Sell* | 5 | $106.16 | Automatic Execution |
12:19:24 - 21-May-26 |
| Sell* | 5 | $106.16 | Automatic Execution |
12:19:24 - 21-May-26 |
| Sell* | 1 | $106.17 | Automatic Execution |
12:19:24 - 21-May-26 |
| Sell* | 4 | $106.17 | Automatic Execution |
12:19:24 - 21-May-26 |
| Sell* | 10 | $106.18 | Automatic Execution |
12:19:24 - 21-May-26 |
| Sell* | 14 | $106.18 | Automatic Execution |
12:19:24 - 21-May-26 |
| Buy* | 18 | $106.40 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 50 | $106.39 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 15 | $106.36 | Automatic Execution |
12:16:38 - 21-May-26 |
| Sell* | 30 | $106.20 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 15 | $106.20 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 17 | $106.20 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 1 | $106.19 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 100 | $106.24 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 2 | $106.24 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $106.25 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 3 | $106.25 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $106.25 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 3 | $106.25 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $106.11 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 100 | $106.11 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 100 | $106.11 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 120 | $106.11 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 5 | $106.03 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 90 | $106.03 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 20 | $106.05 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 9 | $106.06 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 31 | $106.06 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 2 | $106.04 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 2 | $106.04 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 3 | $106.04 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 10 | $106.04 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 11 | $106.04 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 10 | $106.05 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 1 | $106.05 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 42 | $106.05 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 6 | $106.05 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 8 | $106.05 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 9 | $106.05 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 2 | $106.08 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 14 | $106.22 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 4 | $106.25 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 100 | $106.17 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 144 | $106.16 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 14 | $106.16 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 100 | $106.16 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 100 | $106.16 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 15 | $106.16 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 57 | $106.16 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 200 | $106.16 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 10 | $106.09 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 10 | $106.14 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 100 | $106.08 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 100 | $106.07 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 50 | $106.07 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 40 | $106.07 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 10 | $106.06 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 47 | $106.06 | Automatic Execution |
11:51:39 - 21-May-26 |
| Buy* | 3 | $106.04 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 1 | $106.04 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 16 | $105.99 | Automatic Execution |
11:48:48 - 21-May-26 |
| Buy* | 16 | $105.98 | Automatic Execution |
11:48:48 - 21-May-26 |
| Buy* | 16 | $105.98 | Automatic Execution |
11:48:48 - 21-May-26 |
| Buy* | 30 | $105.97 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 17 | $105.97 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 15 | $105.97 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 30 | $105.93 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 17 | $105.93 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 15 | $105.93 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 4 | $105.96 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 100 | $105.95 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 4 | $105.95 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 4 | $105.95 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 15 | $105.95 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 15 | $105.94 | Automatic Execution |
11:48:29 - 21-May-26 |
| Buy* | 4 | $105.94 | Automatic Execution |
11:48:29 - 21-May-26 |
| Buy* | 5 | $105.88 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 7 | $105.88 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 1 | $105.88 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 1 | $105.88 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 1 | $105.88 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 1 | $105.88 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 46 | $105.87 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 15 | $105.87 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 15 | $105.87 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 2 | $105.72 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 3 | $105.72 | Automatic Execution |
11:47:29 - 21-May-26 |
| Sell* | 2 | $105.72 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 1 | $105.76 | Automatic Execution |
11:47:16 - 21-May-26 |
| Buy* | 1 | $105.83 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 1 | $105.82 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 100 | $105.82 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 98 | $105.80 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 42 | $105.80 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 100 | $105.80 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 11 | $105.78 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 50 | $105.75 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 50 | $105.75 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 50 | $105.74 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 100 | $105.74 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 100 | $105.72 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 5 | $105.75 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 50 | $105.74 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 15 | $105.72 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 5 | $105.74 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 25 | $105.74 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 3 | $105.73 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 30 | $105.72 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 3 | $105.62 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 45 | $105.62 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 1 | $105.62 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 9 | $105.62 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 200 | $105.62 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 5 | $106.62 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 3 | $106.62 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 66 | $106.54 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 1 | $106.54 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 200 | $106.54 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 1 | $106.61 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 17 | $106.59 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 6 | $106.59 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 5 | $106.54 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 10 | $106.54 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 20 | $106.54 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 3 | $106.54 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 10 | $106.54 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 10 | $106.54 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 1 | $106.54 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 1 | $106.54 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 11 | $106.52 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 11 | $106.63 | Automatic Execution |
11:19:45 - 21-May-26 |
| Sell* | 30 | $106.41 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 70 | $106.34 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 30 | $106.40 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 9 | $106.68 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 5 | $106.61 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 7 | $106.54 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 25 | $106.54 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 1 | $106.54 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 3 | $106.54 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 2 | $106.56 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 90 | $106.60 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 10 | $106.72 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 1 | $106.72 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 1 | $106.91 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 55 | $106.91 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 200 | $106.91 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 50 | $106.81 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 50 | $106.83 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 1 | $106.00 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 1 | $106.24 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 11 | $106.43 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 100 | $106.41 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 1 | $106.38 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 32 | $106.31 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 18 | $106.31 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 100 | $106.31 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 18 | $106.31 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 100 | $106.30 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 50 | $106.30 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 100 | $107.25 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 100 | $107.25 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 15 | $107.27 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 30 | $107.30 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 5 | $107.31 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 50 | $107.31 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 60 | $107.31 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 40 | $107.31 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 60 | $107.32 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 20 | $107.32 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 20 | $107.32 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 26 | $107.32 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 74 | $107.32 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 4 | $107.32 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $107.32 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $107.32 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $107.32 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 2 | $107.32 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 8 | $107.34 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 5 | $107.34 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $107.49 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $107.41 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $107.53 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 100 | $107.53 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 10 | $107.58 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 5 | $107.53 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 100 | $107.65 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 27 | $107.98 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 1 | $107.90 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 1 | $107.92 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 1 | $107.90 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 1 | $107.90 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 5 | $107.50 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 6 | $107.38 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 79 | $107.44 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 100 | $107.97 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 100 | $107.97 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 5 | $106.71 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $106.77 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $106.77 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $106.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $106.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $106.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 52 | $106.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $106.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 888 | $106.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $106.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 359 | $106.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 47 | $106.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 537 | $106.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $106.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 29 | $106.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $106.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $106.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 120 | $106.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 316 | $106.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $106.39 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 4 | $106.33 | Ordinary |
09:25:53 - 21-May-26 |
| Buy* | 4 | $106.37 | Ordinary |
09:25:28 - 21-May-26 |
| Buy* | 4 | $106.35 | Ordinary |
09:25:08 - 21-May-26 |
| Buy* | 3 | $105.72 | Ordinary |
09:24:39 - 21-May-26 |
| Buy* | 1 | $105.72 | Ordinary |
09:24:39 - 21-May-26 |
| Buy* | 3 | $105.72 | Ordinary |
09:24:11 - 21-May-26 |
| Buy* | 1 | $105.72 | Ordinary |
09:24:11 - 21-May-26 |
| Buy* | 3 | $105.79 | Ordinary |
09:20:14 - 21-May-26 |
| Buy* | 1 | $105.79 | Ordinary |
09:20:14 - 21-May-26 |
| Sell* | 2 | $105.50 | Ordinary |
08:48:14 - 21-May-26 |
| Sell* | 2 | $105.50 | Ordinary |
08:48:14 - 21-May-26 |