Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Primoris Servic (PRIM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 900 $86.87 Ordinary
 17:10:22 - 10-Jul-26
Sell* 100 $86.87 Ordinary
 17:10:21 - 10-Jul-26
Buy* 1 $86.61 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 59 $86.62 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 81 $86.62 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $86.62 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 41 $86.65 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 7 $86.67 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $86.69 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 80 $86.72 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $86.75 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 44 $86.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 56 $86.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $86.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $86.76 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $86.76 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $86.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 32 $86.805 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $86.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $86.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $86.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $86.79 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 100 $86.81 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $86.86 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 5 $86.90 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 10 $86.89 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 5 $86.81 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 15 $86.81 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 50 $86.81 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 10 $86.82 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 13 $86.81 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 15 $86.82 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 37 $86.81 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 95 $86.82 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 5 $86.83 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 100 $86.82 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 107 $86.85 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 93 $86.85 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 2 $86.85 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 10 $86.89 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 2 $86.94 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 90 $86.89 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 10 $86.90 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 200 $86.98 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 100 $86.98 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 316 $86.98 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 84 $86.99 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 33 $86.99 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 67 $86.99 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 74 $86.99 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 10 $86.99 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $86.99 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 1 $86.99 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 2 $86.99 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 17 $86.99 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $86.99 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 26 $86.99 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 1 $87.00 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 6 $87.00 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 10 $86.99 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $86.99 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $86.99 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 18 $87.00 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $87.00 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 1 $87.00 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 33 $87.02 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 8 $87.05 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 1 $87.07 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 1 $87.09 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 1 $87.10 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 1 $87.10 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 1 $87.10 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 1 $87.10 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 197 $87.15 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 40 $87.11 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 2 $87.11 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 40 $87.13 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $87.185 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $86.98 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 100 $87.12 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $86.975 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $86.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $86.975 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $86.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $86.975 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $86.975 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $86.85 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 13 $86.84 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 19 $86.71 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 14 $86.66 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 9 $86.65 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 10 $86.65 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 16 $86.65 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 18 $86.57 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 90 $86.57 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 10 $86.56 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 10 $86.56 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 5 $86.56 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 3 $86.54 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 18 $86.56 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 100 $86.56 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 12 $86.56 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 21 $86.56 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 2 $86.55 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 6 $86.51 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 3 $86.51 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 6 $86.51 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 6 $86.51 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 1 $86.51 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 9 $86.50 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 10 $86.49 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 6 $86.49 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 6 $86.49 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 3 $86.49 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 18 $86.51 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 10 $86.52 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 100 $86.51 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 2 $86.51 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 98 $86.50 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 2 $86.50 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 44 $86.46 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 7 $86.51 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 7 $86.57 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 7 $86.57 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 7 $86.56 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 7 $86.58 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 40 $86.51 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 70 $86.51 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 25 $86.52 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 25 $86.52 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $86.515 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 46 $86.56 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $86.50 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 12 $86.54 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 7 $86.54 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 7 $86.54 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 7 $86.54 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 10 $86.50 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 99 $86.51 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 1 $86.54 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $86.50 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $86.50 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 10 $86.59 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 10 $86.59 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 100 $86.57 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 54 $86.54 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 54 $86.68 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 52 $86.68 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 50 $86.69 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 10 $86.69 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 10 $86.69 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 10 $86.72 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 50 $86.72 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 2 $86.75 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 109 $86.75 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 140 $86.75 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 48 $86.72 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 1 $86.76 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 100 $86.72 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 10 $86.76 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 100 $86.76 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 100 $87.16 Automatic Execution
 15:32:51 - 10-Jul-26
Buy* 100 $87.13 Automatic Execution
 15:32:51 - 10-Jul-26
Buy* 1 $87.15 Automatic Execution
 15:32:51 - 10-Jul-26
Buy* 100 $87.16 Automatic Execution
 15:32:51 - 10-Jul-26
Buy* 17 $87.26 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 3 $87.23 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 5 $87.23 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 8 $87.23 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 3 $87.17 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 50 $87.17 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 36 $87.17 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 72 $87.17 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 19 $87.16 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 19 $87.14 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 7 $87.04 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $87.115 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 1 $87.04 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 13 $87.05 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 40 $87.05 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 4 $87.03 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 10 $87.04 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 18 $87.13 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 26 $87.03 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 23 $87.09 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 9 $87.10 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 23 $87.10 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 68 $87.10 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 11 $87.10 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 47 $87.05 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 100 $87.07 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 89 $87.10 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 22 $87.13 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 5 $87.13 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 10 $87.13 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 10 $87.09 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 17 $87.09 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 33 $87.10 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 10 $87.11 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 4 $87.14 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 4 $87.14 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 67 $87.10 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 100 $87.11 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 10 $87.04 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $87.14 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 100 $87.20 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 1 $87.17 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 8 $87.14 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 40 $87.12 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 100 $87.12 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 100 $87.12 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 40 $87.13 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 100 $87.11 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 6 $87.11 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 100 $87.09 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 100 $87.08 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 100 $87.07 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 100 $87.00 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 100 $87.00 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 100 $87.00 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 100 $87.00 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 100 $87.00 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 100 $87.015 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 100 $87.015 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 100 $87.00 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 100 $87.015 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 100 $87.00 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 100 $87.015 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 100 $87.00 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 100 $87.00 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 15 $87.02 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 95 $87.01 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 40 $87.02 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 45 $87.02 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 100 $87.03 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 3 $86.99 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 5 $87.05 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 82 $87.03 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 76 $87.03 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 88 $87.03 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 22 $87.02 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 9 $87.02 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 2 $87.02 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 18 $86.95 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 54 $86.96 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 100 $86.97 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 16 $86.97 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 100 $86.97 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 74 $86.99 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 26 $86.99 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 74 $87.00 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 26 $87.00 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 100 $87.00 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 100 $87.01 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 1 $87.02 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 58 $87.01 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 211 $87.04 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 100 $87.06 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 10 $87.04 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 5 $87.04 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 16 $87.05 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 31 $87.05 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 55 $87.04 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 28 $87.05 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 70 $87.03 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 31 $87.05 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 10 $87.05 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 95 $87.05 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 5 $87.05 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 20 $87.05 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 45 $87.04 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 100 $87.05 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 14 $87.08 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 5 $87.06 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 90 $87.06 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 42 $87.05 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 15 $87.05 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 28 $87.05 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 12 $87.05 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 5 $87.05 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 22 $87.04 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 33 $87.04 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 15 $87.04 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 1 $87.04 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 15 $87.03 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 15 $87.04 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 6 $87.04 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 23 $87.04 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 15 $87.03 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 23 $86.99 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 1 $87.00 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $87.00 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 10 $87.00 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $87.00 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 1 $87.05 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 1 $87.08 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 1 $87.08 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 4 $87.08 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 1 $87.08 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 1 $87.09 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 53 $87.08 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 100 $87.09 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 41 $87.13 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 9 $87.13 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 15 $87.13 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 100 $87.15 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 80 $87.16 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 100 $87.16 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 10 $87.18 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 100 $87.20 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 10 $87.19 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 2 $87.20 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 4 $87.20 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 2 $87.21 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 100 $87.27 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 10 $87.28 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 13 $87.35 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 11 $87.35 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 35 $87.36 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 94 $87.36 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 71 $87.36 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 2 $87.35 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 2 $87.29 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 500 $87.31 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 26 $87.34 Automatic Execution
 15:19:08 - 10-Jul-26
Unknown* 1 $87.41 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 3 $87.44 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 2 $87.44 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 8 $87.44 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 3 $87.44 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 3 $87.45 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 17 $87.46 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 100 $87.48 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 14 $87.50 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 9 $87.51 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 3 $87.52 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 6 $87.51 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 10 $87.49 Automatic Execution
 15:15:59 - 10-Jul-26
Unknown* 40 $87.69 Automatic Execution
 15:06:21 - 10-Jul-26
Unknown* 100 $87.69 Automatic Execution
 15:06:21 - 10-Jul-26
Unknown* 80 $87.69 Automatic Execution
 15:06:21 - 10-Jul-26
Unknown* 20 $87.69 Automatic Execution
 15:06:21 - 10-Jul-26
Unknown* 100 $87.69 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 7 $87.68 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 11 $87.67 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 200 $87.69 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 13 $87.74 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 2 $87.75 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 20 $87.67 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 80 $87.69 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 59 $87.67 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 1 $87.70 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 1 $87.70 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 6 $87.71 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 1 $87.71 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 10 $87.74 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 8 $87.74 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 5 $87.74 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 1 $87.74 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 2 $87.74 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 59 $87.71 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 9 $87.70 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 19 $87.70 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 11 $87.70 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 34 $87.70 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 2 $87.66 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 97 $87.70 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 33 $87.70 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 100 $87.70 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 1 $87.71 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 1 $87.71 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 19 $87.71 Automatic Execution
 15:02:45 - 10-Jul-26
Buy* 1 $87.73 Automatic Execution
 15:02:45 - 10-Jul-26
Buy* 1 $87.74 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 5 $87.73 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 2 $87.71 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 23 $87.71 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 5 $87.71 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 14 $87.71 Automatic Execution
 15:02:11 - 10-Jul-26
Buy* 1 $87.73 Automatic Execution
 15:02:11 - 10-Jul-26
Buy* 1 $87.73 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 1 $87.65 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 4 $87.63 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 5 $87.64 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 1 $87.71 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 2 $87.71 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 6 $87.71 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 1 $87.73 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 1 $87.71 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 1 $87.71 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 61 $87.72 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 66 $87.72 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 57 $87.72 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 92 $87.72 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 68 $87.72 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 67 $87.72 Automatic Execution
 14:58:22 - 10-Jul-26
Sell* 4 $87.60 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 50 $87.62 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 1 $87.63 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 100 $87.63 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 10 $87.63 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 57 $87.63 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 1 $87.72 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 26 $87.62 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 1 $87.71 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 10 $87.72 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 1 $87.72 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 1 $87.71 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 37 $87.59 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 3 $87.79 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 75 $87.79 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 1 $87.78 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 10 $87.78 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 1 $87.78 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 6 $87.68 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 1 $87.76 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 1 $87.73 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 59 $87.69 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 1 $87.77 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 13 $87.79 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 1 $87.78 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 1 $87.79 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 100 $87.67 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 1 $87.72 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 100 $87.67 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 5 $87.67 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 4 $87.67 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 1 $87.72 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 59 $87.72 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 20 $87.78 Automatic Execution
 14:29:41 - 10-Jul-26
Buy* 1 $87.78 Automatic Execution
 14:29:41 - 10-Jul-26
Buy* 1 $87.78 Automatic Execution
 14:29:41 - 10-Jul-26
Buy* 5 $87.77 Automatic Execution
 14:29:41 - 10-Jul-26
Buy* 14 $87.77 Automatic Execution
 14:29:41 - 10-Jul-26
Buy* 1 $87.76 Automatic Execution
 14:29:41 - 10-Jul-26
Buy* 5 $87.75 Automatic Execution
 14:29:33 - 10-Jul-26
Buy* 14 $87.73 Automatic Execution
 14:29:32 - 10-Jul-26
Buy* 10 $87.73 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 4 $87.72 Automatic Execution
 14:29:21 - 10-Jul-26
Sell* 1 $87.58 Automatic Execution
 14:27:58 - 10-Jul-26
Sell* 1 $87.60 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 3 $87.61 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 5 $87.63 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 9 $87.62 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 5 $87.62 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 9 $87.62 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 10 $87.63 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 97 $87.63 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 5 $87.63 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 45 $87.63 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 100 $87.63 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 1 $87.70 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 55 $87.66 Automatic Execution
 14:26:18 - 10-Jul-26
Sell* 2 $87.66 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 1 $87.78 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 2 $87.78 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $87.80 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 100 $87.715 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 16 $87.78 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $87.78 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $87.79 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 3 $87.63 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 29 $87.67 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 9 $87.66 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 2 $87.70 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 14 $87.72 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 52 $87.72 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 1 $87.72 Automatic Execution
 14:18:20 - 10-Jul-26
Buy* 5 $87.76 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 10 $87.73 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 86 $87.72 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 100 $87.72 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 74 $87.72 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 13 $87.71 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 1 $87.70 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 13 $87.69 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 1 $87.68 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 52 $87.56 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 9 $87.60 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 120 $87.56 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 1 $87.56 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 54 $87.62 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 12 $87.62 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 3 $87.62 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 10 $87.62 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 5 $87.63 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 54 $87.63 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 8 $87.81 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 1 $87.81 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 1 $87.87 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 18 $87.83 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 19 $87.81 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 10 $87.71 Automatic Execution
 13:59:55 - 10-Jul-26
Sell* 3 $87.71 Automatic Execution
 13:59:55 - 10-Jul-26
Sell* 3 $87.71 Automatic Execution
 13:59:55 - 10-Jul-26
Sell* 3 $87.71 Automatic Execution
 13:59:55 - 10-Jul-26
Buy* 1 $87.79 Automatic Execution
 13:59:55 - 10-Jul-26
Sell* 10 $87.74 Automatic Execution
 13:59:55 - 10-Jul-26
Buy* 73 $87.875 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 13 $87.87 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 25 $87.87 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 1 $87.87 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 11 $87.87 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 11 $87.85 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 10 $87.83 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 10 $87.81 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 9 $87.75 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 9 $87.75 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 22 $87.76 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 11 $87.76 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $87.78 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 54 $87.80 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 30 $87.88 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 9 $87.88 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 2 $87.93 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 1 $87.93 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 2 $87.94 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 7 $87.89 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 1 $88.04 Automatic Execution
 13:56:04 - 10-Jul-26
Sell* 6 $87.97 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 60 $87.95 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 54 $87.97 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 30 $88.01 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 17 $87.97 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 100 $87.96 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 100 $87.96 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 12 $87.95 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 2 $87.95 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 2 $87.95 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 100 $87.93 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 5 $87.95 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 5 $87.95 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 2 $87.95 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 11 $87.95 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 2 $87.91 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 9 $87.80 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 50 $87.81 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 5 $87.82 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 11 $87.88 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 57 $87.80 Automatic Execution
 13:46:08 - 10-Jul-26
Buy* 9 $87.81 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 5 $87.50 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 9 $87.52 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 9 $87.51 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 80 $87.54 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 1 $87.54 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 1 $87.55 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 15 $87.56 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 1 $87.58 Automatic Execution
 13:32:41 - 10-Jul-26
Buy* 10 $87.61 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 100 $87.61 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 10 $87.59 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 100 $87.59 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 1 $87.53 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 92 $87.54 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 18 $87.53 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 22 $87.53 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 14 $87.46 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 76 $87.46 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 11 $87.43 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 18 $87.42 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 10 $87.41 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 17 $87.39 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 100 $87.29 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 95 $87.28 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 5 $87.28 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 95 $87.27 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 28 $87.27 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 100 $87.20 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 100 $87.20 Automatic Execution
 13:28:33 - 10-Jul-26
Sell* 5 $87.13 Automatic Execution
 13:28:33 - 10-Jul-26
Sell* 100 $87.20 Automatic Execution
 13:28:27 - 10-Jul-26
Sell* 1 $87.20 Automatic Execution
 13:27:59 - 10-Jul-26
Sell* 4 $87.22 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 15 $87.08 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 30 $87.25 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 4 $87.26 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 1 $87.30 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 18 $87.35 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 59 $87.38 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 100 $87.36 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 100 $87.50 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 100 $87.50 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 24 $87.50 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 6 $87.52 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 54 $87.54 Automatic Execution
 13:17:01 - 10-Jul-26
Sell* 1 $87.56 Automatic Execution
 13:17:01 - 10-Jul-26
Sell* 2 $87.66 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 100 $87.66 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 100 $87.67 Automatic Execution
 13:16:34 - 10-Jul-26
Sell* 100 $87.64 Automatic Execution
 13:16:34 - 10-Jul-26
Sell* 2 $87.64 Automatic Execution
 13:16:34 - 10-Jul-26
Sell* 100 $87.64 Automatic Execution
 13:16:34 - 10-Jul-26
Buy* 4 $87.68 Automatic Execution
 13:16:34 - 10-Jul-26
Sell* 59 $87.66 Automatic Execution
 13:16:34 - 10-Jul-26
Sell* 64 $87.66 Automatic Execution
 13:16:34 - 10-Jul-26
Sell* 125 $87.66 Automatic Execution
 13:16:34 - 10-Jul-26
Sell* 52 $87.66 Automatic Execution
 13:16:34 - 10-Jul-26
Sell* 1 $87.76 Automatic Execution
 13:16:30 - 10-Jul-26
Sell* 100 $87.695 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 4 $87.88 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 100 $87.88 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 100 $87.88 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 100 $87.88 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 1 $87.88 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 91 $87.88 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 11 $87.88 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 10 $87.87 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 70 $87.87 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 1 $88.21 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 1 $88.21 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 40 $88.23 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 2 $88.17 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 3 $88.16 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 1 $88.16 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 100 $88.16 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 100 $88.16 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 100 $88.17 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 1 $88.17 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 10 $88.17 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 7 $88.17 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 81 $88.17 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 7 $88.17 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 1 $88.27 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 1 $88.27 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 50 $88.27 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 3 $88.27 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 1 $88.28 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 1 $88.40 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 14 $88.35 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 100 $88.35 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 5 $88.30 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 10 $88.35 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 13 $88.30 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 5 $88.30 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 15 $88.27 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 10 $88.27 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 5 $88.27 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 120 $88.26 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 10 $88.27 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 240 $88.26 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 27 $88.24 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 5 $88.21 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 100 $88.21 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 9 $88.21 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 14 $88.20 Automatic Execution
 12:51:02 - 10-Jul-26
Sell* 63 $88.02 Automatic Execution
 12:49:41 - 10-Jul-26
Sell* 80 $88.03 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 9 $88.04 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 50 $88.04 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 50 $88.05 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 6 $88.07 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 50 $88.11 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 7 $88.08 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 9 $88.09 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 100 $88.13 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 100 $88.13 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 50 $88.12 Automatic Execution
 12:48:26 - 10-Jul-26
Buy* 1 $88.25 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 100 $88.19 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 100 $88.195 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 4 $88.10 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 1 $88.10 Automatic Execution
 12:46:48 - 10-Jul-26
Sell* 1 $88.10 Automatic Execution
 12:46:47 - 10-Jul-26
Buy* 1 $88.175 Automatic Execution
 12:46:14 - 10-Jul-26
Unknown* 100 $87.90 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 100 $87.89 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 5 $87.87 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 100 $87.84 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 100 $87.84 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 15 $87.85 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 9 $87.84 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 1 $87.84 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 5 $87.83 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 1 $87.82 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 50 $87.74 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 52 $87.69 Automatic Execution
 12:25:53 - 10-Jul-26
Buy* 100 $87.77 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 100 $87.75 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 120 $87.75 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 120 $87.74 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 1 $87.75 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 1 $87.76 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 100 $87.76 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 100 $87.75 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 120 $87.75 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 120 $87.74 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 125 $87.75 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 240 $87.75 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 240 $87.74 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 120 $87.75 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 120 $87.74 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 1 $87.73 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 97 $87.72 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 1 $87.72 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 1 $87.72 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 1 $87.72 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 26 $87.73 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 1 $87.73 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 21 $87.65 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 7 $87.66 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 22 $87.66 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 1 $87.77 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 9 $87.78 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 1 $87.82 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 100 $87.82 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 60 $87.82 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 1 $87.89 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 87 $87.86 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 61 $87.86 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 10 $87.89 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 73 $87.91 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 40 $87.89 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 30 $87.89 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 30 $87.89 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 30 $87.90 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 100 $87.91 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 1 $87.88 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 1 $87.89 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 1 $87.89 Automatic Execution
 12:21:07 - 10-Jul-26
Buy* 1 $87.97 Automatic Execution
 12:19:53 - 10-Jul-26
Buy* 26 $87.97 Automatic Execution
 12:19:53 - 10-Jul-26
Buy* 1 $87.97 Automatic Execution
 12:19:53 - 10-Jul-26
Buy* 1 $87.97 Automatic Execution
 12:19:53 - 10-Jul-26
Buy* 1 $87.97 Automatic Execution
 12:19:53 - 10-Jul-26
Buy* 1 $87.97 Automatic Execution
 12:19:53 - 10-Jul-26
Buy* 69 $87.97 Automatic Execution
 12:19:53 - 10-Jul-26
Buy* 1 $87.96 Automatic Execution
 12:19:53 - 10-Jul-26
Buy* 100 $87.96 Automatic Execution
 12:19:53 - 10-Jul-26
Buy* 5 $87.96 Automatic Execution
 12:19:53 - 10-Jul-26
Buy* 1 $87.95 Automatic Execution
 12:19:53 - 10-Jul-26
Buy* 1 $87.94 Automatic Execution
 12:19:53 - 10-Jul-26
Buy* 1 $87.95 Automatic Execution
 12:19:53 - 10-Jul-26
Buy* 2 $88.01 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 2 $88.01 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 2 $88.01 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 1 $88.19 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 1 $88.19 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 37 $88.18 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 5 $88.19 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 6 $88.19 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 63 $88.18 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 100 $88.18 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 1 $88.18 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 5 $88.18 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 100 $88.18 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 5 $88.18 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 100 $88.18 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 100 $88.18 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 15 $88.18 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 5 $88.17 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 1 $88.17 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 9 $87.97 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 70 $87.99 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 30 $87.99 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 120 $88.00 Automatic Execution
 11:52:12 - 10-Jul-26
Unknown* 2 $88.075 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 36 $88.13 Automatic Execution
 11:48:15 - 10-Jul-26
Buy* 15 $88.13 Automatic Execution
 11:48:15 - 10-Jul-26
Buy* 1 $88.11 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 59 $87.98 Automatic Execution
 11:47:06 - 10-Jul-26
Buy* 1 $88.10 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 1 $88.00 Automatic Execution
 11:46:34 - 10-Jul-26
Unknown* 1 $88.06 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 5 $87.90 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 15 $87.90 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 4 $88.00 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 5 $88.02 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 9 $88.04 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 52 $88.07 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 1 $88.07 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 125 $88.07 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 96 $88.07 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 100 $88.12 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 12 $87.84 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 3 $87.83 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 69 $87.76 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 10 $87.95 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 10 $87.75 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 2 $87.75 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 10 $87.75 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 2 $87.75 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 9 $87.80 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 9 $87.80 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 82 $87.81 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 20 $87.77 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 50 $87.79 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 33 $87.81 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $87.87 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 18 $87.81 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $87.85 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 10 $88.30 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 10 $88.30 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 7 $88.30 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 7 $88.22 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 3 $88.08 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 21 $88.02 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 100 $88.13 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 26 $88.13 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 36 $88.32 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 45 $88.23 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 100 $88.70 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 99 $88.52 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 1 $88.51 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 1 $88.52 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 100 $88.08 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 100 $88.08 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 80 $88.51 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 23 $88.51 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 100 $88.45 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 100 $88.38 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 20 $88.22 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 97 $88.15 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 10 $88.10 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 5 $88.09 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 55 $88.09 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $88.04 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 100 $87.82 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 4 $88.99 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 2 $88.10 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 1 $88.47 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 50 $88.51 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 23 $88.79 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $88.79 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $89.01 Ordinary
 09:06:25 - 10-Jul-26
Sell* 51 $89.50 Ordinary
 08:30:33 - 10-Jul-26
Buy* 1 $89.87 Ordinary
 06:50:36 - 10-Jul-26
Buy* 1 $89.87 Ordinary
 06:50:32 - 10-Jul-26
Sell* 7 $89.00 Ordinary
 04:28:53 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84