| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $71.26 | Ordinary |
17:25:35 - 28-Sep-26 |
| Sell* | 10 | $71.04 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 1 | $71.01 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 5 | $71.00 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 96 | $71.00 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 6 | $70.99 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 1 | $70.99 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 2 | $70.99 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 3 | $70.99 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 20 | $71.015 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 5 | $71.00 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 20 | $71.00 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 75 | $71.00 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 20 | $71.00 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 10 | $71.00 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 5 | $71.00 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 38 | $71.01 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 100 | $71.01 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 100 | $71.01 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 100 | $71.01 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 7 | $71.02 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 78 | $71.01 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 17 | $71.01 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $71.01 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 50 | $71.00 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 40 | $70.99 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 33 | $70.94 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 8 | $70.94 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 8 | $70.94 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 1 | $70.94 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 8 | $70.94 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 8 | $70.94 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 99 | $70.94 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 10 | $70.93 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 5 | $70.93 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 100 | $70.91 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $70.91 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $70.91 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 2 | $70.91 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $70.90 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 2 | $70.91 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 10 | $70.91 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 1 | $70.92 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 4 | $70.88 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 4 | $70.885 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 4 | $70.885 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 10 | $70.92 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 7 | $70.93 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 38 | $70.93 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 38 | $70.93 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 58 | $70.94 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $70.93 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 26 | $70.94 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $70.94 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 26 | $70.95 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $70.97 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 15 | $70.96 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 4 | $70.96 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 11 | $70.96 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 36 | $70.96 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 42 | $70.96 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 1 | $70.95 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 86 | $70.94 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 1 | $70.95 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 100 | $70.94 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 10 | $70.91 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 1 | $70.89 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 1 | $70.89 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 100 | $70.89 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 100 | $70.89 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 30 | $70.88 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 100 | $70.87 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 100 | $70.87 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 166 | $70.88 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 30 | $70.87 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 1 | $70.87 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 30 | $70.86 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 100 | $70.84 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 100 | $70.84 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 21 | $70.86 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Unknown* | 19 | $70.86 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Unknown* | 81 | $70.86 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Unknown* | 19 | $70.86 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Unknown* | 19 | $70.86 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 32 | $70.90 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 78 | $70.92 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 19 | $70.92 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 3 | $70.92 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 2 | $70.92 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 1 | $70.92 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $70.91 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $70.91 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 38 | $70.92 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 100 | $70.92 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 4 | $70.93 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Unknown* | 38 | $70.92 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 20 | $70.92 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 1 | $70.92 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 26 | $70.92 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 18 | $70.92 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 1 | $70.92 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 1 | $70.93 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 3 | $70.93 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 1 | $70.94 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 100 | $70.94 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 1 | $70.96 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 8 | $70.96 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 100 | $70.95 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 6 | $70.97 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 50 | $70.97 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 7 | $70.97 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Unknown* | 6 | $71.00 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 3 | $70.98 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 1 | $70.99 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 17 | $71.00 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 12 | $71.01 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 22 | $71.01 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 50 | $71.00 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 23 | $71.00 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 100 | $71.00 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 10 | $71.00 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 100 | $71.00 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 89 | $71.01 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 11 | $71.01 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 16 | $70.69 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 1 | $70.70 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 70 | $70.71 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 20 | $70.67 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 50 | $70.65 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 94 | $70.65 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 6 | $70.65 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 10 | $70.66 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 100 | $70.71 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 15 | $70.70 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 5 | $70.67 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 100 | $70.76 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 18 | $70.77 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 25 | $70.83 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 25 | $70.855 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 10 | $70.84 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 5 | $70.84 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 12 | $70.84 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 3 | $70.84 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 5 | $70.84 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 26 | $70.85 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 50 | $70.86 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 5 | $70.85 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Buy* | 19 | $70.885 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 10 | $70.88 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 100 | $70.91 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Sell* | 26 | $70.89 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 161 | $70.90 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 38 | $70.92 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 100 | $70.98 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 1 | $70.98 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 21 | $70.98 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 2 | $70.98 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 1 | $70.98 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 4 | $70.98 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Unknown* | 80 | $70.94 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 12 | $70.93 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 4 | $70.97 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Unknown* | 2 | $70.92 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Unknown* | 2 | $70.92 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 10 | $70.93 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 5 | $71.21 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Buy* | 1 | $71.21 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Buy* | 1 | $71.21 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Buy* | 1 | $71.21 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Sell* | 1 | $71.20 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Buy* | 1 | $71.17 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 3 | $71.17 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 3 | $71.17 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 100 | $71.14 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 20 | $71.14 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 1 | $71.14 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 6 | $71.14 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 1 | $71.13 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 1 | $71.13 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 1 | $71.12 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Buy* | 8 | $71.07 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 13 | $71.07 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 1 | $71.07 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 1 | $71.04 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Buy* | 100 | $71.02 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 1 | $71.01 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 3 | $71.02 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 7 | $71.02 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Sell* | 12 | $71.04 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 5 | $71.04 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 38 | $71.04 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 5 | $71.05 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 7 | $71.06 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Sell* | 10 | $71.07 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Buy* | 1 | $71.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $71.12 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 1 | $71.12 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 2 | $71.12 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 2 | $71.12 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 100 | $71.12 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Sell* | 285 | $71.10 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Sell* | 1 | $71.10 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Sell* | 17 | $71.11 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 30 | $71.13 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 100 | $71.14 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 10 | $71.14 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 15 | $71.15 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 1 | $71.15 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Buy* | 1 | $71.23 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Buy* | 1 | $71.23 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 27 | $71.175 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 25 | $71.165 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Unknown* | 25 | $71.17 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Unknown* | 25 | $71.17 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Unknown* | 25 | $71.17 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 10 | $71.21 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 100 | $71.19 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 100 | $71.18 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 1 | $71.18 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 5 | $71.18 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 16 | $71.16 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 30 | $71.16 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 19 | $71.16 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 1 | $71.16 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Unknown* | 37 | $71.135 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Unknown* | 37 | $71.135 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Unknown* | 1 | $71.135 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 2 | $71.12 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 100 | $71.15 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 100 | $71.16 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Unknown* | 100 | $71.16 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Unknown* | 100 | $71.16 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Buy* | 166 | $71.17 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Buy* | 60 | $71.15 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 250 | $71.12 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 175 | $71.12 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 30 | $71.12 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 100 | $71.12 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 100 | $71.12 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 1 | $71.07 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Unknown* | 12 | $71.09 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Unknown* | 38 | $71.09 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 100 | $71.09 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 1 | $71.10 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 10 | $71.10 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 8 | $71.10 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 1 | $71.10 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 100 | $71.10 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 10 | $71.10 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 64 | $71.01 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Buy* | 100 | $71.00 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Buy* | 5 | $70.99 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Buy* | 24 | $70.98 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Buy* | 76 | $70.98 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Buy* | 1 | $70.98 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Buy* | 7 | $70.98 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Buy* | 4 | $70.97 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Buy* | 1 | $70.97 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 16 | $70.96 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Buy* | 1 | $70.96 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 13 | $70.96 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 1 | $70.95 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Buy* | 100 | $70.93 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Buy* | 1 | $70.93 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 1 | $70.91 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Buy* | 5 | $70.90 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Buy* | 1 | $70.89 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 1 | $70.89 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 60 | $70.88 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 18 | $70.88 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 22 | $70.88 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 11 | $70.86 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 1 | $70.86 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 5 | $70.85 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 1 | $70.84 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Sell* | 2 | $70.85 | Automatic Execution |
14:24:45 - 28-Sep-26 |
| Sell* | 100 | $70.89 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 1 | $70.89 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 50 | $70.89 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 15 | $70.90 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 1 | $70.90 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 2 | $70.98 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Buy* | 2 | $70.97 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Buy* | 2 | $70.97 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Sell* | 30 | $70.935 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 1 | $70.96 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 1 | $70.95 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 1 | $70.93 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 6 | $70.93 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 1 | $70.93 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 1 | $70.93 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 22 | $70.93 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 50 | $70.88 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Sell* | 100 | $70.93 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Sell* | 1 | $70.94 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Sell* | 13 | $70.94 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Buy* | 13 | $70.98 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 19 | $70.98 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 48 | $70.98 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 20 | $70.98 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 1 | $70.97 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 100 | $70.97 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 100 | $70.95 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 89 | $70.94 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 11 | $70.94 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 50 | $70.94 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 100 | $70.94 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 13 | $70.94 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Sell* | 62 | $70.92 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 38 | $70.92 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 1 | $70.95 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 13 | $70.98 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Buy* | 1 | $70.98 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 1 | $70.98 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 100 | $71.06 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 50 | $71.10 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 1 | $71.10 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 200 | $71.10 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 100 | $71.10 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 10 | $71.10 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 10 | $71.10 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 1 | $71.11 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Buy* | 1 | $71.30 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Buy* | 28 | $71.30 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 1 | $71.28 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 100 | $71.28 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Sell* | 30 | $71.21 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 19 | $71.21 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 16 | $71.21 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $71.25 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $71.25 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $71.26 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $71.26 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 3 | $71.35 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Sell* | 5 | $71.29 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Buy* | 2 | $71.29 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 98 | $71.29 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 1 | $71.29 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 100 | $71.29 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 100 | $71.255 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Buy* | 60 | $71.255 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Buy* | 100 | $71.26 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Buy* | 240 | $71.26 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Sell* | 200 | $71.205 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Buy* | 40 | $71.24 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Buy* | 100 | $71.26 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Buy* | 12 | $71.28 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Buy* | 38 | $71.28 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Sell* | 100 | $71.29 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Sell* | 29 | $71.29 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Sell* | 100 | $71.29 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Sell* | 1 | $71.32 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Sell* | 1 | $71.32 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Sell* | 1 | $71.33 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Sell* | 10 | $71.35 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Sell* | 100 | $71.35 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Sell* | 100 | $71.35 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Sell* | 1 | $71.36 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 1 | $71.40 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 100 | $71.40 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 3 | $71.40 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 1 | $71.40 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Sell* | 1 | $71.36 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 1 | $71.39 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 100 | $71.50 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 1 | $71.51 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Buy* | 22 | $71.55 | Automatic Execution |
13:20:54 - 28-Sep-26 |
| Buy* | 38 | $71.55 | Automatic Execution |
13:20:54 - 28-Sep-26 |
| Sell* | 1 | $71.58 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Sell* | 5 | $71.58 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Buy* | 5 | $71.59 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 50 | $71.61 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $71.62 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 5 | $71.63 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 10 | $71.64 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Sell* | 1 | $71.64 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Sell* | 5 | $71.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 11 | $71.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $71.79 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 2 | $71.72 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 1 | $71.68 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 5 | $71.48 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 100 | $71.45 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 50 | $71.465 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Sell* | 100 | $71.56 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 137 | $71.66 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 141 | $71.66 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 100 | $71.65 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 100 | $71.66 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 100 | $71.66 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 5 | $71.63 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 100 | $71.66 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Buy* | 12 | $71.78 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $71.80 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 38 | $71.78 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $71.75 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $72.14 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 63 | $72.10 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $71.98 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 297 | $71.98 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 3 | $71.98 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 28 | $71.94 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 5 | $71.97 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $71.89 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 100 | $71.88 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 100 | $71.87 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 11 | $71.84 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 1 | $71.83 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 1 | $71.83 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Sell* | 17 | $71.80 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 57 | $71.80 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 5 | $71.82 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 1 | $71.85 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 1 | $71.86 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 1 | $71.88 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 40 | $71.88 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 1 | $71.95 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 52 | $71.95 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $71.96 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 1 | $71.96 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 1 | $71.96 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 1 | $71.96 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 59 | $71.92 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 39 | $71.91 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 20 | $71.91 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 59 | $71.94 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 18 | $71.95 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 41 | $71.94 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 59 | $71.94 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 19 | $71.94 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 40 | $71.94 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 21 | $71.97 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 20 | $71.97 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $71.96 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 200 | $71.99 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $72.03 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 37 | $72.02 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $71.97 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $71.97 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 10 | $71.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 66 | $71.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $71.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $71.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $71.77 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 1 | $71.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $71.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $71.65 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 11 | $71.65 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 100 | $70.94 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Sell* | 100 | $70.94 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Sell* | 4 | $70.92 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Sell* | 7 | $70.92 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Sell* | 1 | $70.93 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Sell* | 100 | $70.93 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Sell* | 100 | $70.93 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Sell* | 100 | $70.94 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Sell* | 11 | $70.96 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 1 | $70.98 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 1 | $70.98 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 1 | $70.96 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 1 | $70.95 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 1 | $70.94 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 100 | $70.94 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 1 | $70.93 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 1 | $70.92 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 1 | $70.91 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 100 | $70.88 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 100 | $70.88 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 8 | $70.88 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 5 | $70.88 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 1 | $70.80 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 4 | $70.86 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 100 | $70.79 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 1 | $70.87 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Unknown* | 100 | $70.83 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 100 | $70.825 | Automatic Execution |
11:50:50 - 28-Sep-26 |
| Buy* | 1 | $70.82 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Buy* | 100 | $70.82 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Buy* | 1 | $70.82 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Sell* | 100 | $70.79 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 100 | $70.83 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Sell* | 100 | $70.83 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Sell* | 100 | $70.84 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 52 | $70.845 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Sell* | 100 | $70.845 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 1 | $70.89 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Sell* | 5 | $70.88 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Sell* | 3 | $70.91 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 100 | $70.915 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 5 | $70.93 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 5 | $70.94 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 5 | $70.95 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 17 | $70.95 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 5 | $70.97 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 32 | $70.97 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 16 | $70.98 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Sell* | 10 | $70.98 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 100 | $70.79 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 100 | $70.76 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 1 | $70.76 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Sell* | 1 | $70.71 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 100 | $70.71 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 120 | $70.72 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 16 | $70.73 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 120 | $70.72 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 100 | $70.72 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 120 | $70.72 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 19 | $70.73 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 30 | $70.72 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 4 | $70.72 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 240 | $70.72 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Buy* | 7 | $70.79 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 100 | $70.79 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 10 | $70.74 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 5 | $70.83 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 1 | $70.82 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 1 | $70.81 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 1 | $70.74 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 7 | $70.82 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 100 | $70.89 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 100 | $70.92 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 10 | $70.89 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Unknown* | 1 | $70.94 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 100 | $70.995 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 100 | $71.09 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 1 | $71.11 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 3 | $71.69 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 3 | $71.50 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 38 | $71.50 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 38 | $71.50 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 19 | $71.50 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 2 | $71.50 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 19 | $71.50 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 81 | $71.50 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 19 | $71.50 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 4 | $71.47 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 100 | $71.47 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 300 | $71.45 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 40 | $71.45 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 100 | $71.45 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 1 | $71.37 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 21 | $71.68 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 100 | $71.70 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 100 | $71.58 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 100 | $71.58 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 100 | $71.58 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 100 | $71.91 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 1 | $71.92 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 1 | $71.87 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 100 | $71.87 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 142 | $71.88 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 10 | $71.83 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 38 | $71.83 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 1 | $71.82 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Unknown* | 100 | $71.87 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Unknown* | 100 | $71.87 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Unknown* | 100 | $71.87 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Unknown* | 100 | $71.87 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Unknown* | 100 | $71.87 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 4 | $71.89 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 1 | $71.89 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 38 | $71.84 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 38 | $71.84 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 38 | $71.84 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 38 | $71.84 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 1 | $71.89 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Buy* | 100 | $71.87 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 100 | $71.74 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 200 | $71.72 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $71.89 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 1 | $71.93 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 1 | $71.97 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 10 | $71.96 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 1 | $71.96 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 100 | $71.77 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 1 | $72.12 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 1 | $72.11 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $72.11 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 52 | $72.32 | Ordinary |
09:15:00 - 28-Sep-26 |
| Buy* | 3 | $72.00 | Ordinary |
08:39:41 - 28-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
07:00:11 - 28-Sep-26 |
| Sell* | 1 | $72.50 | Ordinary |
06:40:45 - 28-Sep-26 |
| Sell* | 1 | $72.50 | Ordinary |
06:40:23 - 28-Sep-26 |