Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Primoris Servic (PRIM.US) Share Price

Price $147.885 on 03-04-2026 at 22:47:29
Change $-2.16 -1.46%
Buy $151.14
Sell $147.50
Last Trade: -
Day's Volume: 33,003
Last Close: $147.82
Open: $147.74
ISIN: US74164F1030
Day's Range $147.54 - $152.55
52wk Range: $49.49 - $172.97
Market Capitalisation: $8.17b
VWAP: $149.07449
Shares in Issue: 54.23m

Primoris Servic (PRIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Primoris Servic trades

Primoris Servic (PRIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 147.74 152.55 147.54 147.82 33,003
2nd Apr 2026 (Thu) 147.74 152.55 147.54 147.82 33,003
1st Apr 2026 (Wed) 147.24 154.50 147.24 150.67 48,978
31st Mar 2026 (Tue) 138.00 145.64 136.61 143.04 37,896
30th Mar 2026 (Mon) 141.72 141.72 132.77 134.40 57,211
27th Mar 2026 (Fri) 141.92 145.34 141.815 143.50 41,058
26th Mar 2026 (Thu) 145.81 148.48 139.64 140.60 32,445
25th Mar 2026 (Wed) 149.72 150.51 147.30 149.40 26,818
24th Mar 2026 (Tue) 143.895 147.72 141.74 147.06 33,795
23rd Mar 2026 (Mon) 143.95 146.98 142.51 142.59 18,906
20th Mar 2026 (Fri) 142.63 143.06 136.60 138.82 27,736
19th Mar 2026 (Thu) 135.20 144.97 134.06 143.08 35,082
18th Mar 2026 (Wed) 142.12 142.12 136.82 138.28 36,979
17th Mar 2026 (Tue) 142.04 143.50 138.70 140.50 35,468
16th Mar 2026 (Mon) 138.25 141.64 138.25 141.35 62,800
13th Mar 2026 (Fri) 134.98 135.925 129.19 133.50 50,000
12th Mar 2026 (Thu) 130.20 133.37 124.75 132.26 59,886
11th Mar 2026 (Wed) 132.68 136.39 130.62 133.63 21,324
10th Mar 2026 (Tue) 137.23 139.67 133.68 134.11 63,090
9th Mar 2026 (Mon) 130.52 137.655 128.45 137.74 48,203
6th Mar 2026 (Fri) 133.34 136.52 132.86 133.15 24,406
See more Primoris Servic price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered