| Price | $160.68 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $12.37 8.36% |
| Buy | $162.68 |
| Sell | $159.00 |
| Last Trade: | Buy 200.00 at $160.97 |
| Day's Volume: | 37,889 |
| Last Close: | $160.54 |
| Open: | $151.03 |
| ISIN: | US74164F1030 |
| Day's Range | $151.03 - $161.06 |
| 52wk Range: | $67.76 - $161.05 |
| Market Capitalisation: | $7.85b |
| VWAP: | $158.57492 |
| Shares in Issue: | 54.03m |
Primoris Servic (PRIM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $160.97 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $160.975 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 40 | $160.96 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 50 | $160.97 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 50 | $160.975 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 200 | $160.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 60 | $160.96 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 92 | $160.96 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 8 | $160.96 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 74 | $160.98 | Automatic Execution |
15:53:04 - 06-Feb-26 |
