| Price | $130.00 on 19-09-2025 at 21:34:30 |
|---|---|
| Change | $3.15 2.48% |
| Buy | $130.00 |
| Sell | $127.60 |
| Last Trade: | Buy 5.00 at $130.00 |
| Day's Volume: | 53,330 |
| Last Close: | $128.82 |
| Open: | $127.37 |
| ISIN: | US74164F1030 |
| Day's Range | $126.37 - $128.99 |
| 52wk Range: | $67.76 - $130.00 |
| Market Capitalisation: | $6.59b |
| VWAP: | $127.83678 |
| Shares in Issue: | 54.01m |
Primoris Servic (PRIM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $130.00 | Ordinary |
17:34:27 - 19-Sep-25 |
| Buy* | 47 | $129.99 | Ordinary |
16:28:05 - 19-Sep-25 |
| Buy* | 27 | $129.99 | Ordinary |
16:28:05 - 19-Sep-25 |
| Sell* | 55 | $128.47 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 61 | $128.47 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 1 | $128.61 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 22 | $128.59 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 25 | $128.59 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 25 | $128.59 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 100 | $128.62 | Automatic Execution |
15:53:01 - 19-Sep-25 |
