| Price | $304.66 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-1.67 -0.55% |
| Buy | $310.00 |
| Sell | $303.00 |
| Last Trade: | Sell 3.00 at $305.67 |
| Day's Volume: | 10,165 |
| Last Close: | $304.56 |
| Open: | $307.15 |
| ISIN: | US74164M1080 |
| Day's Range | $302.65 - $307.23 |
| 52wk Range: | $230.20 - $307.23 |
| Market Capitalisation: | $9.43b |
| VWAP: | $305.61763 |
| Shares in Issue: | 31.18m |
Primerica Inc (PRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $305.67 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 3 | $305.67 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 28 | $305.79 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 4 | $305.80 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 10 | $305.81 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 50 | $305.87 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 50 | $305.87 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 78 | $305.94 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 35 | $305.93 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 20 | $305.92 | Automatic Execution |
15:55:45 - 10-Jul-26 |
