| Price | $275.63 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.04 0.01% |
| Buy | $325.00 |
| Sell | $275.00 |
| Last Trade: | Buy 27.00 at $275.51 |
| Day's Volume: | 7,512 |
| Last Close: | $275.45 |
| Open: | $276.125 |
| ISIN: | US74164M1080 |
| Day's Range | $273.69 - $276.125 |
| 52wk Range: | $230.20 - $327.12 |
| Market Capitalisation: | $8.48b |
| VWAP: | $274.88993 |
| Shares in Issue: | 30.78m |
Primerica Inc (PRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $275.51 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 4 | $275.51 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 9 | $275.51 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 1 | $275.48 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 16 | $275.42 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 16 | $275.43 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 1 | $275.50 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 2 | $275.50 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 14 | $275.41 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 19 | $275.41 | Automatic Execution |
15:50:01 - 28-Sep-26 |
