| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $280.35 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 6 | $280.33 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 10 | $280.25 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 24 | $280.25 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 16 | $280.25 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 10 | $280.28 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 5 | $280.28 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 5 | $280.28 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 5 | $280.28 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 5 | $280.28 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 5 | $280.28 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 5 | $280.28 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 1 | $280.32 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 30 | $280.34 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 4 | $280.34 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 48 | $280.42 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $280.45 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 39 | $280.45 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 1 | $280.46 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 40 | $280.46 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 3 | $280.48 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 45 | $280.59 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 2 | $280.51 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 8 | $280.52 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 8 | $280.51 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 19 | $280.51 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 2 | $280.52 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 1 | $280.68 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 1 | $280.70 | Automatic Execution |
15:48:38 - 21-May-26 |
| Sell* | 1 | $280.70 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 1 | $280.71 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 40 | $280.58 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 25 | $280.57 | Automatic Execution |
15:47:30 - 21-May-26 |
| Sell* | 3 | $280.44 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 40 | $280.74 | Automatic Execution |
15:27:01 - 21-May-26 |
| Sell* | 40 | $280.76 | Automatic Execution |
15:27:01 - 21-May-26 |
| Sell* | 27 | $280.83 | Automatic Execution |
15:27:01 - 21-May-26 |
| Sell* | 1 | $280.78 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 44 | $280.90 | Automatic Execution |
15:17:50 - 21-May-26 |
| Sell* | 4 | $280.95 | Automatic Execution |
15:17:50 - 21-May-26 |
| Sell* | 20 | $280.98 | Automatic Execution |
15:17:50 - 21-May-26 |
| Sell* | 4 | $280.96 | Automatic Execution |
15:17:50 - 21-May-26 |
| Sell* | 1 | $281.01 | Automatic Execution |
15:17:50 - 21-May-26 |
| Buy* | 3 | $280.97 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 3 | $280.74 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $280.74 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $280.74 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $280.77 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $280.77 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 17 | $280.75 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 13 | $280.74 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 23 | $280.94 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 17 | $280.94 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 50 | $280.95 | Automatic Execution |
14:49:01 - 21-May-26 |
| Buy* | 7 | $281.05 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 7 | $281.08 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 13 | $281.08 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 23 | $281.10 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 43 | $281.09 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $281.25 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 1 | $280.89 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 1 | $280.89 | Automatic Execution |
14:24:22 - 21-May-26 |
| Sell* | 1 | $280.90 | Automatic Execution |
14:24:22 - 21-May-26 |
| Sell* | 1 | $280.94 | Automatic Execution |
14:24:20 - 21-May-26 |
| Buy* | 1 | $280.96 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 12 | $280.89 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 20 | $280.70 | Automatic Execution |
14:22:57 - 21-May-26 |
| Buy* | 7 | $280.55 | Automatic Execution |
14:20:41 - 21-May-26 |
| Buy* | 33 | $280.55 | Automatic Execution |
14:20:41 - 21-May-26 |
| Buy* | 1 | $280.93 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 2 | $280.89 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 5 | $280.94 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 2 | $280.74 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 1 | $280.67 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 3 | $280.67 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 8 | $280.65 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 5 | $280.67 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 40 | $280.615 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 40 | $280.615 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 40 | $280.615 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 40 | $280.615 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 47 | $280.51 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 47 | $280.51 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 3 | $279.89 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 1 | $279.83 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $279.83 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $279.83 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 39 | $280.04 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $279.78 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 4 | $279.87 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 40 | $279.76 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 4 | $279.73 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 1 | $279.73 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 1 | $279.12 | Automatic Execution |
12:58:09 - 21-May-26 |
| Buy* | 40 | $279.12 | Automatic Execution |
12:58:09 - 21-May-26 |
| Buy* | 40 | $279.10 | Automatic Execution |
12:58:09 - 21-May-26 |
| Buy* | 40 | $279.10 | Automatic Execution |
12:58:09 - 21-May-26 |
| Buy* | 40 | $279.10 | Automatic Execution |
12:58:09 - 21-May-26 |
| Buy* | 40 | $279.10 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 1 | $279.01 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 6 | $279.01 | Automatic Execution |
12:58:09 - 21-May-26 |
| Buy* | 2 | $279.11 | Automatic Execution |
12:57:31 - 21-May-26 |
| Buy* | 1 | $279.11 | Automatic Execution |
12:57:31 - 21-May-26 |
| Buy* | 40 | $279.02 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 10 | $279.02 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 30 | $279.02 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 4 | $279.02 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 9 | $279.02 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 1 | $279.02 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 40 | $279.00 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 1 | $279.00 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 1 | $279.00 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 1 | $279.00 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 7 | $279.00 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 5 | $278.88 | Automatic Execution |
12:53:14 - 21-May-26 |
| Sell* | 18 | $278.79 | Automatic Execution |
12:53:14 - 21-May-26 |
| Sell* | 20 | $278.82 | Automatic Execution |
12:53:14 - 21-May-26 |
| Sell* | 1 | $278.82 | Automatic Execution |
12:53:14 - 21-May-26 |
| Sell* | 1 | $278.83 | Automatic Execution |
12:53:14 - 21-May-26 |
| Sell* | 3 | $278.84 | Automatic Execution |
12:53:14 - 21-May-26 |
| Sell* | 3 | $278.85 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 1 | $279.02 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 1 | $279.02 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 39 | $279.02 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 1 | $279.03 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 4 | $279.04 | Automatic Execution |
12:46:35 - 21-May-26 |
| Buy* | 3 | $279.20 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 1 | $279.24 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 1 | $279.24 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 2 | $279.32 | Automatic Execution |
12:23:39 - 21-May-26 |
| Sell* | 3 | $279.33 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 3 | $279.34 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 1 | $279.07 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $279.08 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 8 | $279.41 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 40 | $279.39 | Automatic Execution |
11:46:18 - 21-May-26 |
| Sell* | 1 | $279.51 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 4 | $279.51 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 1 | $279.52 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 40 | $279.41 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 18 | $279.43 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 17 | $279.44 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 1 | $279.71 | Automatic Execution |
11:19:02 - 21-May-26 |
| Sell* | 2 | $279.71 | Automatic Execution |
11:19:02 - 21-May-26 |
| Buy* | 14 | $279.89 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 4 | $279.85 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 198 | $280.40 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 2 | $280.40 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 5 | $280.23 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 5 | $280.23 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 5 | $280.29 | Automatic Execution |
10:19:12 - 21-May-26 |
| Unknown* | 5 | $280.20 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 5 | $280.20 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 5 | $280.20 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 5 | $280.20 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 5 | $280.20 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 5 | $280.20 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 8 | $279.55 | Automatic Execution |
10:47:48 - 21-May-26 |
| Unknown* | 5 | $280.20 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 3 | $279.80 | Automatic Execution |
10:45:44 - 21-May-26 |
| Unknown* | 5 | $280.20 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 4 | $279.80 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 9 | $278.26 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 10 | $278.14 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 3 | $278.14 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 4 | $278.09 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 3 | $278.09 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 12 | $277.15 | Automatic Execution |
09:32:01 - 21-May-26 |