| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $305.67 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 3 | $305.67 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 28 | $305.79 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 4 | $305.80 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 10 | $305.81 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 50 | $305.87 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 50 | $305.87 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 78 | $305.94 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 35 | $305.93 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 20 | $305.92 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 70 | $305.92 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 70 | $305.87 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 28 | $305.95 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 20 | $306.055 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 1 | $306.07 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 1 | $306.08 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 27 | $306.18 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 53 | $306.18 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 40 | $306.18 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 40 | $306.18 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 7 | $306.18 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $306.15 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 4 | $306.18 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 40 | $306.18 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 7 | $306.18 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 4 | $306.18 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 2 | $306.18 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 10 | $306.18 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $306.17 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 16 | $306.075 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 67 | $306.075 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 17 | $306.075 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 30 | $306.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 9 | $306.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 35 | $306.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $306.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $306.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 37 | $306.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $306.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 40 | $306.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $306.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 40 | $306.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $306.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 12 | $306.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $306.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $306.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 7 | $306.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $305.95 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Buy* | 1 | $306.18 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Buy* | 1 | $306.18 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Buy* | 7 | $306.11 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Buy* | 5 | $306.18 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Buy* | 1 | $306.17 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Buy* | 12 | $306.11 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Sell* | 3 | $305.96 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Sell* | 3 | $305.95 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 1 | $306.05 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 10 | $305.93 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Sell* | 3 | $305.94 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Sell* | 50 | $306.05 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Sell* | 10 | $306.03 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Sell* | 70 | $306.09 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Sell* | 10 | $306.06 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Sell* | 70 | $306.09 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 32 | $306.22 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 13 | $306.15 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 7 | $306.15 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 20 | $306.15 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Sell* | 5 | $306.06 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 30 | $306.14 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 1 | $306.14 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 2 | $306.12 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 20 | $306.12 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 2 | $306.12 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 1 | $306.12 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 1 | $306.12 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 10 | $306.12 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 1 | $306.12 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 40 | $306.12 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 20 | $306.12 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 1 | $306.12 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 2 | $306.12 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 39 | $306.12 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 1 | $306.12 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 40 | $306.12 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 2 | $306.12 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 2 | $306.12 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 6 | $306.12 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 40 | $306.08 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 100 | $306.06 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 17 | $305.84 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 1 | $305.87 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 5 | $305.87 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $305.87 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $305.93 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 40 | $306.13 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 5 | $306.19 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 35 | $306.19 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 5 | $306.18 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Buy* | 35 | $306.18 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Buy* | 7 | $306.17 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Buy* | 17 | $306.17 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Buy* | 7 | $306.15 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Buy* | 93 | $306.15 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Buy* | 1 | $306.13 | Automatic Execution |
15:47:36 - 10-Jul-26 |
| Buy* | 40 | $306.13 | Automatic Execution |
15:47:36 - 10-Jul-26 |
| Buy* | 3 | $306.13 | Automatic Execution |
15:47:36 - 10-Jul-26 |
| Buy* | 1 | $306.13 | Automatic Execution |
15:47:36 - 10-Jul-26 |
| Sell* | 5 | $305.88 | Automatic Execution |
15:46:16 - 10-Jul-26 |
| Sell* | 20 | $305.515 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 27 | $305.79 | Automatic Execution |
15:28:15 - 10-Jul-26 |
| Buy* | 8 | $305.76 | Automatic Execution |
15:28:15 - 10-Jul-26 |
| Sell* | 1 | $305.74 | Automatic Execution |
15:27:42 - 10-Jul-26 |
| Sell* | 1 | $305.74 | Automatic Execution |
15:27:42 - 10-Jul-26 |
| Sell* | 4 | $305.74 | Automatic Execution |
15:27:26 - 10-Jul-26 |
| Sell* | 24 | $305.74 | Automatic Execution |
15:27:26 - 10-Jul-26 |
| Sell* | 16 | $305.74 | Automatic Execution |
15:27:26 - 10-Jul-26 |
| Sell* | 1 | $305.50 | Automatic Execution |
15:22:33 - 10-Jul-26 |
| Sell* | 17 | $305.50 | Automatic Execution |
15:22:33 - 10-Jul-26 |
| Sell* | 4 | $305.59 | Automatic Execution |
15:22:33 - 10-Jul-26 |
| Sell* | 1 | $305.59 | Automatic Execution |
15:22:33 - 10-Jul-26 |
| Sell* | 1 | $305.59 | Automatic Execution |
15:22:33 - 10-Jul-26 |
| Sell* | 15 | $305.60 | Automatic Execution |
15:22:33 - 10-Jul-26 |
| Sell* | 1 | $305.61 | Automatic Execution |
15:22:33 - 10-Jul-26 |
| Sell* | 1 | $305.75 | Automatic Execution |
15:21:51 - 10-Jul-26 |
| Sell* | 1 | $305.75 | Automatic Execution |
15:21:51 - 10-Jul-26 |
| Sell* | 4 | $305.76 | Automatic Execution |
15:21:51 - 10-Jul-26 |
| Sell* | 35 | $305.84 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Sell* | 20 | $305.84 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Sell* | 10 | $305.84 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Sell* | 4 | $305.84 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Sell* | 12 | $305.95 | Automatic Execution |
15:16:15 - 10-Jul-26 |
| Sell* | 11 | $305.98 | Automatic Execution |
15:16:15 - 10-Jul-26 |
| Sell* | 5 | $305.98 | Automatic Execution |
15:16:15 - 10-Jul-26 |
| Buy* | 4 | $305.53 | Automatic Execution |
15:05:50 - 10-Jul-26 |
| Buy* | 1 | $305.52 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Buy* | 5 | $305.52 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Buy* | 12 | $305.52 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Buy* | 6 | $305.52 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Buy* | 18 | $305.51 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Buy* | 18 | $305.51 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Buy* | 18 | $305.50 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Buy* | 22 | $305.50 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Sell* | 30 | $305.26 | Automatic Execution |
15:01:42 - 10-Jul-26 |
| Sell* | 70 | $305.29 | Automatic Execution |
15:01:42 - 10-Jul-26 |
| Sell* | 1 | $305.40 | Automatic Execution |
15:01:42 - 10-Jul-26 |
| Sell* | 70 | $305.29 | Automatic Execution |
15:01:42 - 10-Jul-26 |
| Sell* | 4 | $305.43 | Automatic Execution |
15:01:42 - 10-Jul-26 |
| Buy* | 7 | $305.53 | Automatic Execution |
14:59:53 - 10-Jul-26 |
| Sell* | 2 | $305.49 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Sell* | 3 | $305.49 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Sell* | 1 | $305.47 | Automatic Execution |
14:55:08 - 10-Jul-26 |
| Sell* | 16 | $305.48 | Automatic Execution |
14:55:08 - 10-Jul-26 |
| Sell* | 3 | $305.555 | Automatic Execution |
14:54:57 - 10-Jul-26 |
| Sell* | 1 | $305.555 | Automatic Execution |
14:54:54 - 10-Jul-26 |
| Sell* | 1 | $305.565 | Automatic Execution |
14:54:19 - 10-Jul-26 |
| Buy* | 1 | $305.55 | Automatic Execution |
14:51:59 - 10-Jul-26 |
| Buy* | 8 | $305.55 | Automatic Execution |
14:51:59 - 10-Jul-26 |
| Buy* | 1 | $305.55 | Automatic Execution |
14:51:59 - 10-Jul-26 |
| Buy* | 2 | $305.55 | Automatic Execution |
14:51:59 - 10-Jul-26 |
| Buy* | 16 | $305.55 | Automatic Execution |
14:51:59 - 10-Jul-26 |
| Buy* | 24 | $305.55 | Automatic Execution |
14:51:59 - 10-Jul-26 |
| Buy* | 1 | $305.53 | Automatic Execution |
14:51:59 - 10-Jul-26 |
| Buy* | 20 | $305.53 | Automatic Execution |
14:51:59 - 10-Jul-26 |
| Buy* | 1 | $305.48 | Automatic Execution |
14:50:33 - 10-Jul-26 |
| Buy* | 70 | $305.47 | Automatic Execution |
14:50:33 - 10-Jul-26 |
| Buy* | 70 | $305.47 | Automatic Execution |
14:50:33 - 10-Jul-26 |
| Buy* | 70 | $305.47 | Automatic Execution |
14:50:33 - 10-Jul-26 |
| Buy* | 70 | $305.45 | Automatic Execution |
14:50:13 - 10-Jul-26 |
| Buy* | 30 | $305.45 | Automatic Execution |
14:50:13 - 10-Jul-26 |
| Buy* | 70 | $305.45 | Automatic Execution |
14:50:13 - 10-Jul-26 |
| Buy* | 20 | $305.47 | Automatic Execution |
14:50:13 - 10-Jul-26 |
| Buy* | 20 | $305.47 | Automatic Execution |
14:50:13 - 10-Jul-26 |
| Buy* | 15 | $305.47 | Automatic Execution |
14:50:13 - 10-Jul-26 |
| Buy* | 1 | $305.47 | Automatic Execution |
14:50:13 - 10-Jul-26 |
| Buy* | 4 | $305.45 | Automatic Execution |
14:50:13 - 10-Jul-26 |
| Buy* | 1 | $305.44 | Automatic Execution |
14:49:23 - 10-Jul-26 |
| Sell* | 16 | $305.34 | Automatic Execution |
14:48:10 - 10-Jul-26 |
| Buy* | 12 | $305.34 | Automatic Execution |
14:48:10 - 10-Jul-26 |
| Buy* | 40 | $305.41 | Automatic Execution |
14:48:10 - 10-Jul-26 |
| Buy* | 13 | $305.39 | Automatic Execution |
14:48:10 - 10-Jul-26 |
| Buy* | 7 | $305.39 | Automatic Execution |
14:48:10 - 10-Jul-26 |
| Buy* | 20 | $305.38 | Automatic Execution |
14:48:10 - 10-Jul-26 |
| Buy* | 4 | $305.36 | Automatic Execution |
14:48:10 - 10-Jul-26 |
| Buy* | 1 | $305.39 | Automatic Execution |
14:48:10 - 10-Jul-26 |
| Buy* | 7 | $305.35 | Automatic Execution |
14:48:10 - 10-Jul-26 |
| Buy* | 12 | $305.35 | Automatic Execution |
14:48:10 - 10-Jul-26 |
| Buy* | 1 | $305.35 | Automatic Execution |
14:48:10 - 10-Jul-26 |
| Buy* | 31 | $305.35 | Automatic Execution |
14:48:10 - 10-Jul-26 |
| Buy* | 1 | $305.35 | Automatic Execution |
14:48:10 - 10-Jul-26 |
| Sell* | 70 | $305.27 | Automatic Execution |
14:33:36 - 10-Jul-26 |
| Sell* | 70 | $305.27 | Automatic Execution |
14:33:36 - 10-Jul-26 |
| Buy* | 2 | $305.31 | Automatic Execution |
14:33:36 - 10-Jul-26 |
| Buy* | 1 | $305.31 | Automatic Execution |
14:33:36 - 10-Jul-26 |
| Buy* | 1 | $305.31 | Automatic Execution |
14:33:36 - 10-Jul-26 |
| Buy* | 5 | $305.31 | Automatic Execution |
14:33:36 - 10-Jul-26 |
| Buy* | 1 | $305.31 | Automatic Execution |
14:33:36 - 10-Jul-26 |
| Buy* | 1 | $305.31 | Automatic Execution |
14:33:36 - 10-Jul-26 |
| Buy* | 30 | $305.31 | Automatic Execution |
14:33:36 - 10-Jul-26 |
| Buy* | 10 | $305.31 | Automatic Execution |
14:33:36 - 10-Jul-26 |
| Buy* | 20 | $305.31 | Automatic Execution |
14:33:36 - 10-Jul-26 |
| Buy* | 20 | $305.31 | Automatic Execution |
14:33:36 - 10-Jul-26 |
| Buy* | 40 | $305.31 | Automatic Execution |
14:33:36 - 10-Jul-26 |
| Buy* | 40 | $305.31 | Automatic Execution |
14:33:36 - 10-Jul-26 |
| Buy* | 40 | $305.31 | Automatic Execution |
14:33:36 - 10-Jul-26 |
| Buy* | 10 | $305.27 | Automatic Execution |
14:33:36 - 10-Jul-26 |
| Buy* | 10 | $305.27 | Automatic Execution |
14:33:36 - 10-Jul-26 |
| Buy* | 10 | $305.27 | Automatic Execution |
14:33:36 - 10-Jul-26 |
| Buy* | 10 | $305.27 | Automatic Execution |
14:33:36 - 10-Jul-26 |
| Buy* | 1 | $305.31 | Automatic Execution |
14:33:36 - 10-Jul-26 |
| Buy* | 18 | $305.25 | Automatic Execution |
14:33:36 - 10-Jul-26 |
| Buy* | 1 | $305.25 | Automatic Execution |
14:33:36 - 10-Jul-26 |
| Buy* | 2 | $305.25 | Automatic Execution |
14:33:36 - 10-Jul-26 |
| Buy* | 1 | $305.25 | Automatic Execution |
14:33:36 - 10-Jul-26 |
| Buy* | 20 | $305.25 | Automatic Execution |
14:33:36 - 10-Jul-26 |
| Buy* | 19 | $305.25 | Automatic Execution |
14:33:36 - 10-Jul-26 |
| Buy* | 1 | $305.25 | Automatic Execution |
14:33:36 - 10-Jul-26 |
| Buy* | 1 | $305.25 | Automatic Execution |
14:33:36 - 10-Jul-26 |
| Buy* | 1 | $305.25 | Automatic Execution |
14:33:36 - 10-Jul-26 |
| Buy* | 18 | $305.25 | Automatic Execution |
14:33:36 - 10-Jul-26 |
| Buy* | 40 | $305.24 | Automatic Execution |
14:33:36 - 10-Jul-26 |
| Buy* | 24 | $305.24 | Automatic Execution |
14:33:36 - 10-Jul-26 |
| Buy* | 16 | $305.24 | Automatic Execution |
14:33:36 - 10-Jul-26 |
| Buy* | 64 | $305.24 | Automatic Execution |
14:33:36 - 10-Jul-26 |
| Unknown* | 70 | $305.13 | Automatic Execution |
14:31:48 - 10-Jul-26 |
| Unknown* | 70 | $305.13 | Automatic Execution |
14:31:48 - 10-Jul-26 |
| Sell* | 4 | $305.04 | Automatic Execution |
14:31:43 - 10-Jul-26 |
| Sell* | 1 | $305.04 | Automatic Execution |
14:31:43 - 10-Jul-26 |
| Buy* | 2 | $305.39 | Automatic Execution |
14:28:47 - 10-Jul-26 |
| Buy* | 8 | $305.32 | Automatic Execution |
14:28:47 - 10-Jul-26 |
| Buy* | 5 | $305.29 | Automatic Execution |
14:28:47 - 10-Jul-26 |
| Buy* | 5 | $305.33 | Automatic Execution |
14:28:47 - 10-Jul-26 |
| Buy* | 5 | $305.30 | Automatic Execution |
14:28:47 - 10-Jul-26 |
| Buy* | 5 | $305.215 | Automatic Execution |
14:28:47 - 10-Jul-26 |
| Buy* | 5 | $305.215 | Automatic Execution |
14:28:47 - 10-Jul-26 |
| Sell* | 1 | $305.21 | Automatic Execution |
14:28:47 - 10-Jul-26 |
| Sell* | 1 | $305.00 | Automatic Execution |
14:04:06 - 10-Jul-26 |
| Sell* | 4 | $304.99 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 16 | $305.18 | Automatic Execution |
13:53:18 - 10-Jul-26 |
| Sell* | 6 | $305.18 | Automatic Execution |
13:53:18 - 10-Jul-26 |
| Sell* | 1 | $305.17 | Automatic Execution |
13:53:18 - 10-Jul-26 |
| Buy* | 40 | $305.37 | Automatic Execution |
13:52:42 - 10-Jul-26 |
| Buy* | 2 | $305.37 | Automatic Execution |
13:52:42 - 10-Jul-26 |
| Buy* | 1 | $305.37 | Automatic Execution |
13:52:42 - 10-Jul-26 |
| Buy* | 1 | $305.36 | Automatic Execution |
13:52:42 - 10-Jul-26 |
| Sell* | 40 | $305.195 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Buy* | 4 | $305.25 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Buy* | 12 | $305.25 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Buy* | 5 | $305.26 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Buy* | 1 | $305.26 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Buy* | 40 | $305.26 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Buy* | 31 | $305.26 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Buy* | 9 | $305.26 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Buy* | 1 | $305.26 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Buy* | 19 | $305.26 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Buy* | 40 | $305.26 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Buy* | 10 | $305.26 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Buy* | 2 | $305.26 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Buy* | 2 | $305.26 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Buy* | 5 | $305.26 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Buy* | 33 | $305.26 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Buy* | 7 | $305.26 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Buy* | 11 | $305.26 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Buy* | 29 | $305.26 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Buy* | 1 | $305.26 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Buy* | 31 | $305.25 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Buy* | 9 | $305.25 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Buy* | 23 | $305.19 | Automatic Execution |
13:33:44 - 10-Jul-26 |
| Sell* | 12 | $305.19 | Automatic Execution |
13:33:44 - 10-Jul-26 |
| Sell* | 38 | $305.22 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 70 | $305.26 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 8 | $305.27 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 10 | $305.365 | Automatic Execution |
13:31:02 - 10-Jul-26 |
| Sell* | 21 | $305.37 | Automatic Execution |
13:30:01 - 10-Jul-26 |
| Sell* | 4 | $305.47 | Automatic Execution |
13:30:01 - 10-Jul-26 |
| Sell* | 1 | $305.49 | Automatic Execution |
13:27:50 - 10-Jul-26 |
| Sell* | 30 | $305.505 | Automatic Execution |
13:25:44 - 10-Jul-26 |
| Sell* | 70 | $305.51 | Automatic Execution |
13:25:44 - 10-Jul-26 |
| Buy* | 35 | $305.73 | Automatic Execution |
13:24:11 - 10-Jul-26 |
| Buy* | 69 | $305.73 | Automatic Execution |
13:24:11 - 10-Jul-26 |
| Buy* | 17 | $305.74 | Automatic Execution |
13:24:11 - 10-Jul-26 |
| Buy* | 27 | $305.73 | Automatic Execution |
13:24:11 - 10-Jul-26 |
| Buy* | 1 | $305.72 | Automatic Execution |
13:23:11 - 10-Jul-26 |
| Buy* | 4 | $305.72 | Automatic Execution |
13:23:11 - 10-Jul-26 |
| Buy* | 12 | $305.71 | Automatic Execution |
13:23:09 - 10-Jul-26 |
| Buy* | 12 | $305.71 | Automatic Execution |
13:23:09 - 10-Jul-26 |
| Buy* | 10 | $305.70 | Automatic Execution |
13:23:09 - 10-Jul-26 |
| Buy* | 5 | $305.54 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Buy* | 70 | $305.54 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 70 | $305.54 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 70 | $305.54 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 6 | $305.55 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 1 | $305.56 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 1 | $305.57 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 70 | $305.55 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 11 | $305.64 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 25 | $306.09 | Automatic Execution |
13:17:48 - 10-Jul-26 |
| Sell* | 5 | $306.09 | Automatic Execution |
13:17:48 - 10-Jul-26 |
| Buy* | 70 | $306.10 | Automatic Execution |
13:17:48 - 10-Jul-26 |
| Buy* | 8 | $306.04 | Automatic Execution |
13:16:26 - 10-Jul-26 |
| Buy* | 1 | $306.04 | Automatic Execution |
13:16:26 - 10-Jul-26 |
| Buy* | 12 | $306.04 | Automatic Execution |
13:16:26 - 10-Jul-26 |
| Sell* | 5 | $306.07 | Automatic Execution |
12:56:53 - 10-Jul-26 |
| Sell* | 8 | $306.04 | Automatic Execution |
12:56:25 - 10-Jul-26 |
| Sell* | 5 | $306.00 | Automatic Execution |
12:53:48 - 10-Jul-26 |
| Sell* | 10 | $305.90 | Automatic Execution |
12:48:25 - 10-Jul-26 |
| Sell* | 10 | $305.90 | Automatic Execution |
12:48:25 - 10-Jul-26 |
| Sell* | 10 | $305.90 | Automatic Execution |
12:48:25 - 10-Jul-26 |
| Sell* | 10 | $305.88 | Automatic Execution |
12:48:25 - 10-Jul-26 |
| Sell* | 5 | $305.96 | Automatic Execution |
12:48:25 - 10-Jul-26 |
| Sell* | 10 | $305.90 | Automatic Execution |
12:48:25 - 10-Jul-26 |
| Buy* | 2 | $306.21 | Automatic Execution |
12:48:25 - 10-Jul-26 |
| Buy* | 2 | $306.11 | Automatic Execution |
12:48:25 - 10-Jul-26 |
| Buy* | 2 | $306.11 | Automatic Execution |
12:48:25 - 10-Jul-26 |
| Sell* | 10 | $305.86 | Automatic Execution |
12:48:25 - 10-Jul-26 |
| Sell* | 10 | $305.86 | Automatic Execution |
12:48:25 - 10-Jul-26 |
| Sell* | 40 | $306.09 | Automatic Execution |
12:48:25 - 10-Jul-26 |
| Buy* | 17 | $306.01 | Automatic Execution |
12:48:25 - 10-Jul-26 |
| Buy* | 69 | $306.01 | Automatic Execution |
12:48:25 - 10-Jul-26 |
| Buy* | 40 | $306.01 | Automatic Execution |
12:48:25 - 10-Jul-26 |
| Buy* | 40 | $306.01 | Automatic Execution |
12:48:25 - 10-Jul-26 |
| Sell* | 10 | $305.74 | Automatic Execution |
12:48:25 - 10-Jul-26 |
| Sell* | 10 | $305.74 | Automatic Execution |
12:48:25 - 10-Jul-26 |
| Sell* | 10 | $305.84 | Automatic Execution |
12:48:25 - 10-Jul-26 |
| Sell* | 10 | $305.84 | Automatic Execution |
12:48:25 - 10-Jul-26 |
| Buy* | 14 | $305.70 | Automatic Execution |
12:48:25 - 10-Jul-26 |
| Buy* | 12 | $305.64 | Automatic Execution |
12:48:25 - 10-Jul-26 |
| Buy* | 2 | $305.63 | Automatic Execution |
12:48:25 - 10-Jul-26 |
| Buy* | 8 | $305.55 | Automatic Execution |
12:48:25 - 10-Jul-26 |
| Buy* | 1 | $305.55 | Automatic Execution |
12:48:25 - 10-Jul-26 |
| Buy* | 7 | $305.54 | Automatic Execution |
12:48:25 - 10-Jul-26 |
| Buy* | 40 | $305.19 | Automatic Execution |
12:45:49 - 10-Jul-26 |
| Buy* | 26 | $305.09 | Automatic Execution |
12:45:48 - 10-Jul-26 |
| Buy* | 14 | $305.09 | Automatic Execution |
12:45:48 - 10-Jul-26 |
| Buy* | 30 | $305.09 | Automatic Execution |
12:45:48 - 10-Jul-26 |
| Buy* | 10 | $305.09 | Automatic Execution |
12:45:48 - 10-Jul-26 |
| Buy* | 6 | $304.98 | Automatic Execution |
12:45:48 - 10-Jul-26 |
| Buy* | 8 | $304.98 | Automatic Execution |
12:45:48 - 10-Jul-26 |
| Buy* | 4 | $304.98 | Automatic Execution |
12:45:48 - 10-Jul-26 |
| Buy* | 40 | $305.00 | Automatic Execution |
12:45:48 - 10-Jul-26 |
| Buy* | 2 | $304.99 | Automatic Execution |
12:45:48 - 10-Jul-26 |
| Buy* | 5 | $304.99 | Automatic Execution |
12:45:48 - 10-Jul-26 |
| Buy* | 2 | $304.98 | Automatic Execution |
12:45:48 - 10-Jul-26 |
| Buy* | 2 | $304.97 | Automatic Execution |
12:45:48 - 10-Jul-26 |
| Buy* | 1 | $304.97 | Automatic Execution |
12:45:48 - 10-Jul-26 |
| Buy* | 1 | $304.97 | Automatic Execution |
12:45:48 - 10-Jul-26 |
| Buy* | 2 | $304.94 | Automatic Execution |
12:45:48 - 10-Jul-26 |
| Buy* | 40 | $304.94 | Automatic Execution |
12:45:48 - 10-Jul-26 |
| Buy* | 1 | $304.94 | Automatic Execution |
12:45:48 - 10-Jul-26 |
| Buy* | 40 | $304.86 | Automatic Execution |
12:45:48 - 10-Jul-26 |
| Buy* | 20 | $304.84 | Automatic Execution |
12:45:48 - 10-Jul-26 |
| Buy* | 1 | $304.86 | Automatic Execution |
12:45:48 - 10-Jul-26 |
| Buy* | 1 | $304.82 | Automatic Execution |
12:45:48 - 10-Jul-26 |
| Buy* | 1 | $304.81 | Automatic Execution |
12:45:48 - 10-Jul-26 |
| Buy* | 9 | $304.80 | Automatic Execution |
12:45:48 - 10-Jul-26 |
| Buy* | 1 | $304.80 | Automatic Execution |
12:45:48 - 10-Jul-26 |
| Buy* | 30 | $304.80 | Automatic Execution |
12:45:48 - 10-Jul-26 |
| Sell* | 1 | $304.715 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Sell* | 17 | $304.67 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 12 | $304.88 | Automatic Execution |
12:20:25 - 10-Jul-26 |
| Sell* | 10 | $305.05 | Automatic Execution |
12:20:25 - 10-Jul-26 |
| Sell* | 10 | $305.00 | Automatic Execution |
12:20:25 - 10-Jul-26 |
| Sell* | 4 | $305.05 | Automatic Execution |
12:20:25 - 10-Jul-26 |
| Sell* | 1 | $305.12 | Automatic Execution |
12:20:25 - 10-Jul-26 |
| Sell* | 5 | $305.12 | Automatic Execution |
12:20:25 - 10-Jul-26 |
| Sell* | 12 | $305.14 | Automatic Execution |
12:18:40 - 10-Jul-26 |
| Unknown* | 1 | $305.65 | Automatic Execution |
11:50:04 - 10-Jul-26 |
| Sell* | 1 | $305.70 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Sell* | 39 | $305.70 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Buy* | 5 | $306.015 | Automatic Execution |
11:23:03 - 10-Jul-26 |
| Sell* | 1 | $306.03 | Automatic Execution |
11:20:21 - 10-Jul-26 |
| Sell* | 2 | $306.04 | Automatic Execution |
11:20:21 - 10-Jul-26 |
| Sell* | 1 | $306.04 | Automatic Execution |
11:20:21 - 10-Jul-26 |
| Buy* | 6 | $306.76 | Automatic Execution |
10:49:19 - 10-Jul-26 |
| Buy* | 8 | $306.77 | Automatic Execution |
10:49:19 - 10-Jul-26 |
| Sell* | 40 | $306.65 | Automatic Execution |
10:49:19 - 10-Jul-26 |
| Sell* | 19 | $306.32 | Automatic Execution |
10:49:16 - 10-Jul-26 |
| Sell* | 19 | $306.32 | Automatic Execution |
10:49:16 - 10-Jul-26 |
| Sell* | 17 | $306.35 | Automatic Execution |
10:49:16 - 10-Jul-26 |
| Sell* | 17 | $306.35 | Automatic Execution |
10:49:16 - 10-Jul-26 |
| Buy* | 15 | $306.36 | Automatic Execution |
10:49:16 - 10-Jul-26 |
| Sell* | 1 | $307.64 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 1 | $305.78 | Automatic Execution |
10:47:45 - 10-Jul-26 |
| Buy* | 1 | $304.16 | Ordinary |
09:21:04 - 10-Jul-26 |
| Buy* | 1 | $304.16 | Ordinary |
09:20:53 - 10-Jul-26 |
| Sell* | 1 | $305.80 | Ordinary |
07:26:21 - 10-Jul-26 |
| Sell* | 1 | $305.01 | Ordinary |
07:09:50 - 10-Jul-26 |
| Sell* | 1 | $305.01 | Ordinary |
07:09:50 - 10-Jul-26 |
| Sell* | 1 | $305.01 | Ordinary |
07:09:49 - 10-Jul-26 |
| Sell* | 1 | $305.01 | Ordinary |
07:09:49 - 10-Jul-26 |
| Buy* | 1 | $305.01 | Ordinary |
07:09:45 - 10-Jul-26 |
| Buy* | 1 | $305.01 | Ordinary |
07:09:45 - 10-Jul-26 |
| Buy* | 2 | $305.80 | Ordinary |
07:09:45 - 10-Jul-26 |
| Buy* | 1 | $305.80 | Ordinary |
07:09:45 - 10-Jul-26 |
| Sell* | 1 | $305.01 | Ordinary |
07:09:40 - 10-Jul-26 |
| Sell* | 1 | $305.01 | Ordinary |
07:09:40 - 10-Jul-26 |
| Sell* | 1 | $305.01 | Ordinary |
07:09:39 - 10-Jul-26 |
| Sell* | 1 | $305.01 | Ordinary |
07:09:38 - 10-Jul-26 |
| Sell* | 1 | $305.01 | Ordinary |
07:09:36 - 10-Jul-26 |
| Sell* | 1 | $305.01 | Ordinary |
07:09:35 - 10-Jul-26 |
| Sell* | 1 | $305.01 | Ordinary |
07:09:34 - 10-Jul-26 |
| Buy* | 1 | $305.01 | Ordinary |
07:09:34 - 10-Jul-26 |
| Buy* | 1 | $304.51 | Ordinary |
07:09:16 - 10-Jul-26 |
| Sell* | 1 | $304.50 | Ordinary |
07:09:10 - 10-Jul-26 |
| Sell* | 6 | $304.50 | Ordinary |
07:09:10 - 10-Jul-26 |
| Sell* | 24 | $304.50 | Ordinary |
07:09:10 - 10-Jul-26 |
| Sell* | 139 | $304.50 | Ordinary |
07:09:10 - 10-Jul-26 |
| Sell* | 139 | $304.50 | Ordinary |
07:09:10 - 10-Jul-26 |
| Sell* | 127 | $304.50 | Ordinary |
07:09:10 - 10-Jul-26 |