| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 276.125 | 276.125 | 273.69 | 275.45 | 7,512 |
| 25th Sep 2026 (Fri) | 275.18 | 277.04 | 274.25 | 275.59 | 7,604 |
| 24th Sep 2026 (Thu) | 275.23 | 277.83 | 273.61 | 274.46 | 9,877 |
| 23rd Sep 2026 (Wed) | 274.36 | 278.37 | 274.36 | 274.71 | 16,611 |
| 22nd Sep 2026 (Tue) | 287.74 | 287.74 | 275.51 | 275.65 | 22,980 |
| 21st Sep 2026 (Mon) | 292.72 | 292.72 | 285.35 | 285.51 | 9,460 |
| 18th Sep 2026 (Fri) | 288.21 | 290.70 | 288.12 | 290.59 | 8,526 |
| 17th Sep 2026 (Thu) | 294.15 | 294.15 | 290.39 | 290.33 | 12,252 |
| 16th Sep 2026 (Wed) | 293.11 | 295.435 | 289.32 | 291.91 | 6,560 |
| 15th Sep 2026 (Tue) | 294.09 | 294.99 | 292.92 | 293.01 | 13,085 |
| 14th Sep 2026 (Mon) | 296.455 | 296.455 | 291.03 | 295.40 | 9,882 |
| 11th Sep 2026 (Fri) | 294.03 | 294.03 | 289.69 | 292.44 | 11,763 |
| 10th Sep 2026 (Thu) | 290.09 | 290.10 | 288.44 | 289.04 | 3,821 |
| 9th Sep 2026 (Wed) | 287.83 | 289.00 | 286.84 | 288.01 | 9,041 |
| 8th Sep 2026 (Tue) | 293.64 | 293.64 | 289.68 | 290.33 | 6,489 |
| 7th Sep 2026 (Mon) | 295.27 | 298.86 | 295.27 | 295.62 | 7,522 |
| 4th Sep 2026 (Fri) | 295.27 | 298.86 | 295.27 | 295.62 | 7,522 |
| 3rd Sep 2026 (Thu) | 300.00 | 300.00 | 297.63 | 297.83 | 6,229 |
| 2nd Sep 2026 (Wed) | 292.81 | 295.41 | 292.55 | 293.51 | 8,564 |
| 1st Sep 2026 (Tue) | 289.73 | 290.26 | 287.57 | 290.35 | 12,221 |
| 31st Aug 2026 (Mon) | 288.72 | 291.04 | 287.00 | 287.65 | 9,887 |
| 28th Aug 2026 (Fri) | 293.24 | 293.24 | 289.965 | 290.39 | 10,639 |
| 27th Aug 2026 (Thu) | 297.29 | 298.72 | 289.75 | 291.44 | 11,960 |
| 26th Aug 2026 (Wed) | 299.17 | 302.95 | 299.17 | 301.09 | 14,810 |
| 25th Aug 2026 (Tue) | 298.63 | 299.01 | 297.31 | 297.72 | 7,855 |
| 24th Aug 2026 (Mon) | 300.49 | 302.42 | 299.07 | 299.98 | 4,866 |
| 21st Aug 2026 (Fri) | 298.18 | 298.50 | 294.93 | 295.82 | 5,609 |
| 20th Aug 2026 (Thu) | 297.66 | 302.57 | 297.00 | 297.86 | 5,319 |
| 19th Aug 2026 (Wed) | 309.21 | 309.21 | 299.57 | 300.97 | 8,262 |
| 18th Aug 2026 (Tue) | 311.11 | 311.11 | 307.84 | 308.21 | 7,362 |
| 17th Aug 2026 (Mon) | 311.89 | 311.89 | 309.10 | 309.92 | 4,663 |
| 14th Aug 2026 (Fri) | 313.40 | 313.91 | 311.66 | 313.69 | 5,482 |
| 13th Aug 2026 (Thu) | 312.645 | 313.29 | 309.60 | 312.68 | 5,512 |
| 12th Aug 2026 (Wed) | 311.52 | 314.56 | 309.91 | 310.84 | 8,700 |
| 11th Aug 2026 (Tue) | 312.34 | 316.01 | 312.32 | 312.79 | 10,591 |
| 10th Aug 2026 (Mon) | 316.10 | 322.95 | 313.19 | 313.52 | 13,900 |
| 7th Aug 2026 (Fri) | 323.39 | 323.60 | 318.87 | 321.38 | 8,897 |
| 6th Aug 2026 (Thu) | 327.12 | 327.12 | 319.77 | 326.41 | 30,254 |
| 5th Aug 2026 (Wed) | 319.665 | 322.24 | 317.76 | 320.59 | 7,884 |
| 4th Aug 2026 (Tue) | 316.32 | 320.18 | 313.20 | 318.15 | 10,214 |
| 3rd Aug 2026 (Mon) | 325.59 | 325.79 | 316.955 | 317.25 | 8,920 |
| 31st Jul 2026 (Fri) | 325.71 | 325.71 | 319.90 | 319.96 | 5,114 |
| 30th Jul 2026 (Thu) | 322.26 | 324.35 | 319.50 | 323.32 | 8,703 |
| 29th Jul 2026 (Wed) | 320.02 | 325.22 | 320.02 | 323.43 | 8,526 |