| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 279.41 | 282.19 | 278.40 | 281.06 | 5,839 |
| 19th May 2026 (Tue) | 279.65 | 281.72 | 277.93 | 278.34 | 5,514 |
| 18th May 2026 (Mon) | 276.53 | 281.17 | 276.05 | 280.65 | 7,186 |
| 15th May 2026 (Fri) | 271.88 | 274.43 | 269.45 | 274.14 | 5,362 |
| 14th May 2026 (Thu) | 270.14 | 271.07 | 268.69 | 269.47 | 11,668 |
| 13th May 2026 (Wed) | 272.96 | 273.43 | 265.85 | 267.11 | 27,248 |
| 12th May 2026 (Tue) | 272.82 | 274.50 | 268.83 | 273.77 | 20,700 |
| 11th May 2026 (Mon) | 275.14 | 277.65 | 271.65 | 271.74 | 3,994 |
| 8th May 2026 (Fri) | 271.28 | 275.04 | 270.62 | 274.55 | 6,189 |
| 7th May 2026 (Thu) | 275.61 | 286.74 | 269.54 | 273.26 | 13,227 |
| 6th May 2026 (Wed) | 280.18 | 280.75 | 276.525 | 276.80 | 6,704 |
| 5th May 2026 (Tue) | 270.88 | 278.33 | 270.88 | 277.47 | 14,324 |
| 4th May 2026 (Mon) | 275.35 | 277.30 | 268.72 | 270.61 | 14,290 |
| 1st May 2026 (Fri) | 280.31 | 281.07 | 276.48 | 276.96 | 9,697 |
| 30th Apr 2026 (Thu) | 276.20 | 282.095 | 276.20 | 281.27 | 3,573 |
| 29th Apr 2026 (Wed) | 279.50 | 281.75 | 277.98 | 279.77 | 8,076 |
| 28th Apr 2026 (Tue) | 282.84 | 283.17 | 280.06 | 280.80 | 8,639 |
| 27th Apr 2026 (Mon) | 279.76 | 282.41 | 279.40 | 279.43 | 9,717 |
| 24th Apr 2026 (Fri) | 280.385 | 283.50 | 279.85 | 279.97 | 7,775 |
| 23rd Apr 2026 (Thu) | 281.51 | 282.88 | 279.59 | 280.80 | 6,342 |
| 22nd Apr 2026 (Wed) | 279.50 | 282.26 | 277.76 | 282.07 | 7,891 |
| 21st Apr 2026 (Tue) | 278.10 | 281.19 | 274.88 | 279.70 | 8,187 |
| 20th Apr 2026 (Mon) | 274.90 | 276.31 | 273.51 | 276.21 | 6,528 |
| 17th Apr 2026 (Fri) | 275.94 | 278.52 | 272.87 | 272.89 | 6,359 |
| 16th Apr 2026 (Thu) | 274.68 | 274.80 | 271.86 | 272.99 | 6,112 |
| 15th Apr 2026 (Wed) | 267.58 | 274.11 | 267.58 | 273.30 | 9,084 |
| 14th Apr 2026 (Tue) | 267.95 | 269.53 | 266.54 | 267.44 | 8,611 |
| 13th Apr 2026 (Mon) | 260.71 | 267.69 | 260.60 | 267.14 | 8,490 |
| 10th Apr 2026 (Fri) | 260.86 | 262.20 | 259.93 | 261.22 | 4,788 |
| 9th Apr 2026 (Thu) | 261.28 | 264.76 | 259.14 | 263.52 | 12,213 |
| 8th Apr 2026 (Wed) | 258.63 | 264.85 | 258.63 | 264.09 | 7,978 |
| 7th Apr 2026 (Tue) | 252.98 | 257.57 | 252.98 | 256.43 | 7,439 |
| 6th Apr 2026 (Mon) | 252.99 | 253.89 | 251.77 | 253.76 | 7,956 |
| 3rd Apr 2026 (Fri) | 252.17 | 256.33 | 251.03 | 253.85 | 8,603 |
| 2nd Apr 2026 (Thu) | 252.17 | 256.33 | 251.03 | 253.85 | 8,603 |
| 1st Apr 2026 (Wed) | 252.51 | 254.71 | 251.96 | 253.87 | 4,847 |
| 31st Mar 2026 (Tue) | 247.97 | 252.92 | 245.83 | 250.48 | 2,193 |
| 30th Mar 2026 (Mon) | 246.62 | 250.38 | 246.425 | 247.06 | 6,519 |
| 27th Mar 2026 (Fri) | 250.06 | 251.86 | 245.71 | 246.21 | 4,913 |
| 26th Mar 2026 (Thu) | 253.51 | 255.30 | 251.95 | 253.69 | 4,982 |
| 25th Mar 2026 (Wed) | 254.69 | 254.69 | 251.665 | 251.89 | 4,195 |
| 24th Mar 2026 (Tue) | 249.75 | 252.64 | 248.35 | 250.91 | 1,694 |
| 23rd Mar 2026 (Mon) | 250.55 | 252.63 | 248.095 | 249.88 | 2,039 |