| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 307.15 | 307.23 | 302.65 | 304.56 | 10,165 |
| 9th Jul 2026 (Thu) | 302.49 | 306.48 | 302.24 | 306.20 | 8,365 |
| 8th Jul 2026 (Wed) | 303.03 | 303.74 | 299.22 | 299.73 | 9,945 |
| 7th Jul 2026 (Tue) | 300.545 | 305.12 | 300.545 | 302.55 | 9,772 |
| 6th Jul 2026 (Mon) | 298.86 | 299.67 | 296.54 | 299.18 | 4,230 |
| 3rd Jul 2026 (Fri) | 292.86 | 297.06 | 292.86 | 297.06 | 0 |
| 2nd Jul 2026 (Thu) | 292.86 | 297.12 | 291.46 | 297.06 | 8,643 |
| 1st Jul 2026 (Wed) | 288.50 | 291.78 | 288.44 | 291.63 | 10,178 |
| 30th Jun 2026 (Tue) | 286.22 | 287.25 | 284.12 | 284.20 | 8,279 |
| 29th Jun 2026 (Mon) | 283.59 | 287.12 | 283.59 | 287.05 | 11,946 |
| 26th Jun 2026 (Fri) | 282.65 | 284.02 | 281.565 | 283.89 | 7,872 |
| 25th Jun 2026 (Thu) | 283.62 | 286.845 | 279.92 | 281.37 | 9,230 |
| 24th Jun 2026 (Wed) | 284.07 | 284.36 | 279.58 | 281.52 | 6,748 |
| 23rd Jun 2026 (Tue) | 281.495 | 286.195 | 281.495 | 283.72 | 7,653 |
| 22nd Jun 2026 (Mon) | 283.09 | 285.83 | 278.99 | 280.07 | 9,449 |
| 19th Jun 2026 (Fri) | 281.90 | 282.25 | 279.10 | 281.78 | 9,115 |
| 18th Jun 2026 (Thu) | 281.90 | 282.25 | 279.10 | 281.78 | 9,115 |
| 17th Jun 2026 (Wed) | 282.665 | 284.95 | 280.975 | 281.33 | 4,900 |
| 16th Jun 2026 (Tue) | 282.205 | 284.37 | 280.86 | 282.84 | 7,164 |
| 15th Jun 2026 (Mon) | 281.00 | 282.53 | 279.00 | 280.64 | 11,057 |
| 12th Jun 2026 (Fri) | 281.26 | 284.715 | 280.40 | 282.01 | 8,973 |
| 11th Jun 2026 (Thu) | 278.52 | 281.16 | 278.15 | 278.96 | 5,294 |
| 10th Jun 2026 (Wed) | 273.715 | 277.93 | 272.88 | 276.45 | 6,505 |
| 9th Jun 2026 (Tue) | 265.99 | 272.79 | 265.99 | 271.79 | 3,414 |
| 8th Jun 2026 (Mon) | 265.29 | 265.86 | 262.97 | 263.01 | 7,841 |
| 5th Jun 2026 (Fri) | 261.74 | 266.59 | 260.95 | 265.84 | 6,123 |
| 4th Jun 2026 (Thu) | 260.63 | 261.36 | 257.72 | 257.87 | 7,189 |
| 3rd Jun 2026 (Wed) | 259.30 | 259.98 | 253.49 | 255.10 | 11,285 |
| 2nd Jun 2026 (Tue) | 266.10 | 266.52 | 259.63 | 260.02 | 12,862 |
| 1st Jun 2026 (Mon) | 267.34 | 269.94 | 266.38 | 266.59 | 13,340 |
| 29th May 2026 (Fri) | 269.00 | 271.935 | 268.79 | 269.97 | 6,290 |
| 28th May 2026 (Thu) | 270.49 | 270.49 | 266.76 | 267.82 | 10,655 |
| 27th May 2026 (Wed) | 279.00 | 279.20 | 270.61 | 271.36 | 8,965 |
| 26th May 2026 (Tue) | 279.12 | 279.92 | 278.13 | 278.59 | 3,952 |
| 25th May 2026 (Mon) | 282.16 | 282.59 | 279.38 | 279.75 | 5,357 |
| 22nd May 2026 (Fri) | 282.16 | 282.59 | 279.38 | 279.75 | 5,357 |
| 21st May 2026 (Thu) | 280.29 | 281.09 | 278.82 | 281.00 | 6,191 |
| 20th May 2026 (Wed) | 279.41 | 282.19 | 278.40 | 281.06 | 5,839 |
| 19th May 2026 (Tue) | 279.65 | 281.72 | 277.93 | 278.34 | 5,514 |
| 18th May 2026 (Mon) | 276.53 | 281.17 | 276.05 | 280.65 | 7,186 |
| 15th May 2026 (Fri) | 271.88 | 274.43 | 269.45 | 274.14 | 5,362 |
| 14th May 2026 (Thu) | 270.14 | 271.07 | 268.69 | 269.47 | 11,668 |
| 13th May 2026 (Wed) | 272.96 | 273.43 | 265.85 | 267.11 | 27,248 |
| 12th May 2026 (Tue) | 272.82 | 274.50 | 268.83 | 273.77 | 20,700 |
| 11th May 2026 (Mon) | 275.14 | 277.65 | 271.65 | 271.74 | 3,994 |