Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Primerica Inc (PRI.US) Share Price

Price $253.75 on 03-04-2026 at 22:47:29
Change $-0.19 -0.07%
Buy $267.49
Sell $240.00
Last Trade: -
Day's Volume: 8,603
Last Close: $253.85
Open: $252.17
ISIN: US74164M1080
Day's Range $251.03 - $256.33
52wk Range: $230.20 - $287.26
Market Capitalisation: $8.04b
VWAP: $253.25259
Shares in Issue: 31.66m

Primerica Inc (PRI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Primerica Inc trades

Primerica Inc (PRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 252.17 256.33 251.03 253.85 8,603
2nd Apr 2026 (Thu) 252.17 256.33 251.03 253.85 8,603
1st Apr 2026 (Wed) 252.51 254.71 251.96 253.87 4,847
31st Mar 2026 (Tue) 247.97 252.92 245.83 250.48 2,193
30th Mar 2026 (Mon) 246.62 250.38 246.425 247.06 6,519
27th Mar 2026 (Fri) 250.06 251.86 245.71 246.21 4,913
26th Mar 2026 (Thu) 253.51 255.30 251.95 253.69 4,982
25th Mar 2026 (Wed) 254.69 254.69 251.665 251.89 4,195
24th Mar 2026 (Tue) 249.75 252.64 248.35 250.91 1,694
23rd Mar 2026 (Mon) 250.55 252.63 248.095 249.88 2,039
20th Mar 2026 (Fri) 247.03 247.03 244.09 245.55 3,805
19th Mar 2026 (Thu) 250.26 250.26 246.64 247.02 2,570
18th Mar 2026 (Wed) 251.89 252.88 248.36 248.46 5,079
17th Mar 2026 (Tue) 252.46 254.92 252.31 252.66 10,364
16th Mar 2026 (Mon) 253.35 253.57 249.79 249.73 5,213
13th Mar 2026 (Fri) 250.07 250.50 247.97 249.11 2,421
12th Mar 2026 (Thu) 248.96 252.83 248.345 249.06 6,483
11th Mar 2026 (Wed) 253.61 253.87 249.00 251.04 6,086
10th Mar 2026 (Tue) 249.33 257.13 249.28 254.37 3,472
9th Mar 2026 (Mon) 254.38 254.44 248.87 252.77 5,361
6th Mar 2026 (Fri) 257.67 260.37 254.54 257.31 4,281
See more Primerica Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered