| Price | $267.28 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.25 0.09% |
| Buy | $272.00 |
| Sell | $265.45 |
| Buy / Sell PRI Shares | |
| Last Trade: | Sell 3.00 at $267.58 |
| Day's Volume: | 5,633 |
| Last Close: | $267.39 |
| Open: | $268.65 |
| ISIN: | US74164M1080 |
| Day's Range | $267.09 - $268.65 |
| 52wk Range: | $255.28 - $285.00 |
| Market Capitalisation: | $8.72b |
| VWAP: | $267.92185 |
| Shares in Issue: | 33.09m |
Primerica Inc (PRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $267.58 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 2 | $267.64 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 28 | $267.50 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 30 | $267.33 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 50 | $267.33 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 7 | $267.28 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 9 | $267.50 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 1 | $267.50 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 8 | $267.50 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 1 | $267.50 | Automatic Execution |
15:52:57 - 18-Jul-25 |
