| Price | $275.96 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $4.40 1.62% |
| Buy | $278.30 |
| Sell | $265.00 |
| Last Trade: | Buy 4.00 at $276.02 |
| Day's Volume: | 6,923 |
| Last Close: | $275.87 |
| Open: | $274.99 |
| ISIN: | US74164M1080 |
| Day's Range | $273.57 - $277.36 |
| 52wk Range: | $246.98 - $288.00 |
| Market Capitalisation: | $8.60b |
| VWAP: | $275.27269 |
| Shares in Issue: | 31.92m |
Primerica Inc (PRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $276.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $276.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $276.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $276.00 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $275.89 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 24 | $275.89 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 34 | $275.88 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 40 | $275.88 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 6 | $275.88 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 20 | $275.89 | Automatic Execution |
15:52:44 - 06-Feb-26 |
