| Price | $257.95 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $2.68 1.05% |
| Buy | $261.40 |
| Sell | $251.99 |
| Last Trade: | Sell 1.00 at $258.55 |
| Day's Volume: | 19,661 |
| Last Close: | $258.08 |
| Open: | $255.87 |
| ISIN: | US74164M1080 |
| Day's Range | $255.87 - $261.32 |
| 52wk Range: | $246.98 - $288.00 |
| Market Capitalisation: | $8.12b |
| VWAP: | $259.299 |
| Shares in Issue: | 31.92m |
Primerica (PRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $258.55 | Ordinary |
16:38:24 - 12-Dec-25 |
| Sell* | 10 | $258.67 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 20 | $258.65 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 50 | $258.64 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 35 | $258.51 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 8 | $258.56 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 31 | $258.66 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 1 | $258.55 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 1 | $258.57 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 1 | $258.59 | Automatic Execution |
15:50:42 - 12-Dec-25 |
