| Price | $275.07 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $2.39 0.88% |
| Buy | $276.99 |
| Sell | $268.00 |
| Last Trade: | Sell 39.00 at $275.26 |
| Day's Volume: | 12,238 |
| Last Close: | $275.39 |
| Open: | $271.70 |
| ISIN: | US74164M1080 |
| Day's Range | $271.70 - $275.855 |
| 52wk Range: | $255.28 - $285.00 |
| Market Capitalisation: | $8.78b |
| VWAP: | $274.47834 |
| Shares in Issue: | 32.39m |
Primerica Inc (PRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $275.26 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 10 | $275.33 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 30 | $275.33 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 7 | $275.33 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 5 | $275.33 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 5 | $275.33 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 1 | $275.45 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 1 | $275.45 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 1 | $275.45 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 1 | $275.45 | Automatic Execution |
15:52:18 - 19-Sep-25 |
