Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Presurance Hold (PRHI.US) Share Price

Price $5.00 on 10-07-2026 at 23:40:04
Change $-0.06 -1.19%
Buy $5.07
Sell $1.52
Last Trade: Buy 1.00 at $5.00
Day's Volume: 1
Last Close: $4.955
Open: $5.12
ISIN: US20731J4094
Day's Range $0.00 - $0.00
52wk Range: $0.498 - $6.25
Market Capitalisation: $18.06m
VWAP: $5.00
Shares in Issue: 3.75m

Presurance Hold (PRHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $5.00 Automatic Execution
12:26:40 - 10-Jul-26
See more Presurance Hold trades

Presurance Hold (PRHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 5.12 5.12 4.955 4.955 1
9th Jul 2026 (Thu) 5.12 5.12 5.06 5.06 15
8th Jul 2026 (Wed) 5.12 5.12 5.005 5.005 78
7th Jul 2026 (Tue) 5.12 5.12 5.12 5.12 311
6th Jul 2026 (Mon) 4.83 4.83 4.83 4.83 153
3rd Jul 2026 (Fri) 5.10 5.122 5.10 5.122 0
2nd Jul 2026 (Thu) 5.10 5.122 5.10 5.122 1
1st Jul 2026 (Wed) 5.10 5.10 5.07 5.07 162
30th Jun 2026 (Tue) 5.33 5.33 4.91 4.91 35
29th Jun 2026 (Mon) 5.33 5.33 5.30 5.30 178
26th Jun 2026 (Fri) 4.945 5.02 4.945 4.995 594
25th Jun 2026 (Thu) 4.65 4.69 4.62 4.62 430
24th Jun 2026 (Wed) 4.62 4.64 4.62 4.64 62
23rd Jun 2026 (Tue) 4.62 4.81 4.62 4.75 735
22nd Jun 2026 (Mon) 4.98 4.98 4.78 4.82 1,152
19th Jun 2026 (Fri) 4.81 4.81 4.81 5.11 221
18th Jun 2026 (Thu) 4.81 4.81 4.81 5.11 221
17th Jun 2026 (Wed) 5.01 5.01 5.00 4.84 340
16th Jun 2026 (Tue) 4.94 4.95 4.93 4.83 385
15th Jun 2026 (Mon) 4.86 4.86 4.86 4.90 708
12th Jun 2026 (Fri) 4.94 4.99 4.94 4.98 314
11th Jun 2026 (Thu) 4.97 4.97 4.97 4.99 437
See more Presurance Hold price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered