Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Presurance Hold (PRHI.US) Share Price

Price $0.7999 on 21-05-2026 at 20:47:30
Change $-0.03 -3.92%
Buy $0.79
Sell $0.73
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 297.00 at $0.82
Day's Volume: 10,809
Last Close: $0.7522
Open: $0.7888
ISIN: US20731J1025
Day's Range $0.72 - $0.8201
52wk Range: $0.4015 - $2.20
Market Capitalisation: $17.05m
VWAP: $0.815663
Shares in Issue: 26.22m

Presurance Hold (PRHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 297 $0.82 Automatic Execution
 09:49:37 - 21-May-26
Buy* 100 $0.8199 Automatic Execution
 09:49:37 - 21-May-26
Buy* 100 $0.8199 Automatic Execution
 09:49:37 - 21-May-26
Buy* 96 $0.8199 Automatic Execution
 09:49:37 - 21-May-26
Buy* 100 $0.8199 Automatic Execution
 09:49:37 - 21-May-26
Buy* 100 $0.816 Automatic Execution
 09:49:37 - 21-May-26
Buy* 100 $0.8199 Automatic Execution
 09:49:37 - 21-May-26
Buy* 100 $0.816 Automatic Execution
 09:49:37 - 21-May-26
Buy* 100 $0.8176 Automatic Execution
 09:49:37 - 21-May-26
Sell* 6,101 $0.82 Automatic Execution
 09:47:56 - 21-May-26
See more Presurance Hold trades

Presurance Hold (PRHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.685 0.765 0.68 0.765 1,446
19th May 2026 (Tue) 0.652 0.652 0.65 0.6438 200
18th May 2026 (Mon) 0.6666 0.6666 0.621 0.621 43
15th May 2026 (Fri) 0.6666 0.6666 0.66 0.67 470
14th May 2026 (Thu) 0.6703 0.6703 0.6703 0.6702 284
13th May 2026 (Wed) 0.63 0.63 0.63 0.67 2,263
12th May 2026 (Tue) 0.6552 0.6552 0.6205 0.6329 313
11th May 2026 (Mon) 0.66 0.66 0.6593 0.6505 2,506
8th May 2026 (Fri) 0.66 0.6651 0.66 0.66 290
7th May 2026 (Thu) 0.6602 0.6651 0.6602 0.6651 46
6th May 2026 (Wed) 0.6602 0.6602 0.66 0.66 121
5th May 2026 (Tue) 0.665 0.69 0.665 0.69 95
4th May 2026 (Mon) 0.665 0.6899 0.665 0.6982 14
1st May 2026 (Fri) 0.7283 0.7295 0.7283 0.71 267
30th Apr 2026 (Thu) 0.6799 0.6799 0.6799 0.6799 0
29th Apr 2026 (Wed) 0.6799 0.68 0.6799 0.68 208
28th Apr 2026 (Tue) 0.6802 0.6822 0.6801 0.6826 609
27th Apr 2026 (Mon) 0.66 0.6775 0.66 0.6775 271
24th Apr 2026 (Fri) 0.66 0.66 0.6572 0.6572 518
23rd Apr 2026 (Thu) 0.671 0.6952 0.6602 0.66 459
22nd Apr 2026 (Wed) 0.6372 0.6988 0.6372 0.6952 571
21st Apr 2026 (Tue) 0.60 0.60 0.60 0.6193 316
See more Presurance Hold price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered