| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.67 | 7.67 | 6.685 | 6.685 | 172 |
| 25th Sep 2026 (Fri) | 7.67 | 7.67 | 7.38 | 7.27 | 1,496 |
| 24th Sep 2026 (Thu) | 7.75 | 7.75 | 7.41 | 7.41 | 508 |
| 23rd Sep 2026 (Wed) | 7.75 | 7.79 | 7.75 | 8.14 | 380 |
| 22nd Sep 2026 (Tue) | 7.38 | 7.96 | 7.38 | 7.96 | 30 |
| 21st Sep 2026 (Mon) | 7.38 | 7.69 | 7.13 | 7.49 | 1,776 |
| 18th Sep 2026 (Fri) | 7.99 | 7.99 | 7.47 | 7.37 | 890 |
| 17th Sep 2026 (Thu) | 7.71 | 8.08 | 7.71 | 7.84 | 472 |
| 16th Sep 2026 (Wed) | 8.05 | 9.575 | 7.34 | 7.60 | 337 |
| 15th Sep 2026 (Tue) | 8.91 | 8.91 | 8.17 | 8.2475 | 2,103 |
| 14th Sep 2026 (Mon) | 9.33 | 9.33 | 9.27 | 9.155 | 2,316 |
| 11th Sep 2026 (Fri) | 8.74 | 8.75 | 8.74 | 8.74 | 932 |
| 10th Sep 2026 (Thu) | 7.99 | 7.99 | 7.99 | 8.39 | 265 |
| 9th Sep 2026 (Wed) | 8.74 | 8.74 | 8.30 | 8.50 | 4,459 |
| 8th Sep 2026 (Tue) | 8.45 | 8.73 | 8.29 | 8.69 | 896 |
| 7th Sep 2026 (Mon) | 7.79 | 8.55 | 7.57 | 8.05 | 1,860 |
| 4th Sep 2026 (Fri) | 7.79 | 8.55 | 7.57 | 8.05 | 1,860 |
| 3rd Sep 2026 (Thu) | 6.29 | 8.59 | 6.29 | 7.55 | 32,075 |
| 2nd Sep 2026 (Wed) | 5.91 | 6.43 | 5.91 | 6.45 | 448 |
| 1st Sep 2026 (Tue) | 6.94 | 6.94 | 6.20 | 6.01 | 349 |
| 31st Aug 2026 (Mon) | 6.32 | 6.32 | 6.18 | 6.18 | 94 |
| 28th Aug 2026 (Fri) | 6.32 | 6.32 | 6.18 | 6.18 | 5 |
| 27th Aug 2026 (Thu) | 6.32 | 6.735 | 6.32 | 6.735 | 21 |
| 26th Aug 2026 (Wed) | 6.32 | 6.33 | 6.32 | 6.33 | 208 |
| 25th Aug 2026 (Tue) | 7.49 | 7.49 | 6.8004 | 6.8004 | 5 |
| 24th Aug 2026 (Mon) | 7.49 | 7.50 | 6.91 | 7.25 | 2,663 |
| 21st Aug 2026 (Fri) | 6.52 | 7.80 | 6.52 | 7.80 | 215 |
| 20th Aug 2026 (Thu) | 6.52 | 7.15 | 6.52 | 7.25 | 464 |
| 19th Aug 2026 (Wed) | 6.19 | 6.97 | 6.19 | 6.805 | 798 |
| 18th Aug 2026 (Tue) | 6.38 | 6.38 | 6.23 | 6.23 | 25 |
| 17th Aug 2026 (Mon) | 6.38 | 6.38 | 6.30 | 6.55 | 878 |
| 14th Aug 2026 (Fri) | 5.55 | 6.47 | 5.55 | 6.38 | 4,208 |
| 13th Aug 2026 (Thu) | 4.10 | 5.57 | 4.10 | 5.365 | 17,339 |
| 12th Aug 2026 (Wed) | 4.33 | 4.33 | 4.33 | 4.16 | 2,510 |
| 11th Aug 2026 (Tue) | 4.88 | 4.88 | 4.88 | 4.59 | 103 |
| 10th Aug 2026 (Mon) | 4.78 | 4.78 | 4.78 | 4.5599 | 30 |
| 7th Aug 2026 (Fri) | 4.62 | 4.62 | 4.49 | 4.65 | 274 |
| 6th Aug 2026 (Thu) | 5.00 | 5.00 | 4.92 | 4.92 | 80 |
| 5th Aug 2026 (Wed) | 5.00 | 5.05 | 5.00 | 5.05 | 19 |
| 4th Aug 2026 (Tue) | 5.00 | 5.20 | 5.00 | 5.20 | 54 |
| 3rd Aug 2026 (Mon) | 5.00 | 5.57 | 5.00 | 5.57 | 30 |
| 31st Jul 2026 (Fri) | 5.00 | 5.79 | 4.92 | 5.73 | 871 |
| 30th Jul 2026 (Thu) | 5.10 | 5.10 | 5.05 | 5.05 | 93 |
| 29th Jul 2026 (Wed) | 5.10 | 5.24 | 5.10 | 5.24 | 0 |