Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Presurance Hold (PRHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.7888 0.8201 0.72 0.7522 10,809
20th May 2026 (Wed) 0.685 0.765 0.68 0.765 1,446
19th May 2026 (Tue) 0.652 0.652 0.65 0.6438 200
18th May 2026 (Mon) 0.6666 0.6666 0.621 0.621 43
15th May 2026 (Fri) 0.6666 0.6666 0.66 0.67 470
14th May 2026 (Thu) 0.6703 0.6703 0.6703 0.6702 284
13th May 2026 (Wed) 0.63 0.63 0.63 0.67 2,263
12th May 2026 (Tue) 0.6552 0.6552 0.6205 0.6329 313
11th May 2026 (Mon) 0.66 0.66 0.6593 0.6505 2,506
8th May 2026 (Fri) 0.66 0.6651 0.66 0.66 290
7th May 2026 (Thu) 0.6602 0.6651 0.6602 0.6651 46
6th May 2026 (Wed) 0.6602 0.6602 0.66 0.66 121
5th May 2026 (Tue) 0.665 0.69 0.665 0.69 95
4th May 2026 (Mon) 0.665 0.6899 0.665 0.6982 14
1st May 2026 (Fri) 0.7283 0.7295 0.7283 0.71 267
30th Apr 2026 (Thu) 0.6799 0.6799 0.6799 0.6799 0
29th Apr 2026 (Wed) 0.6799 0.68 0.6799 0.68 208
28th Apr 2026 (Tue) 0.6802 0.6822 0.6801 0.6826 609
27th Apr 2026 (Mon) 0.66 0.6775 0.66 0.6775 271
24th Apr 2026 (Fri) 0.66 0.66 0.6572 0.6572 518
23rd Apr 2026 (Thu) 0.671 0.6952 0.6602 0.66 459
22nd Apr 2026 (Wed) 0.6372 0.6988 0.6372 0.6952 571
21st Apr 2026 (Tue) 0.60 0.60 0.60 0.6193 316
20th Apr 2026 (Mon) 0.6113 0.6113 0.595 0.5901 2,986
17th Apr 2026 (Fri) 0.651 0.66 0.6444 0.645 1,316
16th Apr 2026 (Thu) 0.7026 0.7026 0.673 0.664 611
15th Apr 2026 (Wed) 0.7026 0.725 0.7026 0.7195 1,098
14th Apr 2026 (Tue) 0.7764 0.7764 0.7554 0.7671 521
13th Apr 2026 (Mon) 0.637 0.8342 0.637 0.80 6,439
10th Apr 2026 (Fri) 0.732 0.732 0.7026 0.657 2,755
9th Apr 2026 (Thu) 0.7697 0.7789 0.7624 0.7563 625
8th Apr 2026 (Wed) 0.8205 0.8205 0.7552 0.7566 656
7th Apr 2026 (Tue) 0.8499 0.85 0.8075 0.8044 2,041
6th Apr 2026 (Mon) 0.79 0.85 0.79 0.801 7,450
3rd Apr 2026 (Fri) 0.727 0.7687 0.727 0.772 9,896
2nd Apr 2026 (Thu) 0.727 0.7687 0.727 0.772 9,896
1st Apr 2026 (Wed) 0.5096 0.7657 0.5096 0.7306 6,116
31st Mar 2026 (Tue) 0.501 0.5293 0.498 0.5096 565
30th Mar 2026 (Mon) 0.51 0.51 0.49 0.4802 796
27th Mar 2026 (Fri) 0.598 0.598 0.5455 0.54 3,983
26th Mar 2026 (Thu) 0.601 0.601 0.601 0.6128 195
25th Mar 2026 (Wed) 0.623 0.623 0.6055 0.6055 137
24th Mar 2026 (Tue) 0.623 0.623 0.623 0.5992 135
23rd Mar 2026 (Mon) 0.6443 0.6443 0.5924 0.5924 146
FTSE 100 Latest
Value10,443.47
Change11.13