| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.12 | 5.12 | 4.955 | 4.955 | 1 |
| 9th Jul 2026 (Thu) | 5.12 | 5.12 | 5.06 | 5.06 | 15 |
| 8th Jul 2026 (Wed) | 5.12 | 5.12 | 5.005 | 5.005 | 78 |
| 7th Jul 2026 (Tue) | 5.12 | 5.12 | 5.12 | 5.12 | 311 |
| 6th Jul 2026 (Mon) | 4.83 | 4.83 | 4.83 | 4.83 | 153 |
| 3rd Jul 2026 (Fri) | 5.10 | 5.122 | 5.10 | 5.122 | 0 |
| 2nd Jul 2026 (Thu) | 5.10 | 5.122 | 5.10 | 5.122 | 1 |
| 1st Jul 2026 (Wed) | 5.10 | 5.10 | 5.07 | 5.07 | 162 |
| 30th Jun 2026 (Tue) | 5.33 | 5.33 | 4.91 | 4.91 | 35 |
| 29th Jun 2026 (Mon) | 5.33 | 5.33 | 5.30 | 5.30 | 178 |
| 26th Jun 2026 (Fri) | 4.945 | 5.02 | 4.945 | 4.995 | 594 |
| 25th Jun 2026 (Thu) | 4.65 | 4.69 | 4.62 | 4.62 | 430 |
| 24th Jun 2026 (Wed) | 4.62 | 4.64 | 4.62 | 4.64 | 62 |
| 23rd Jun 2026 (Tue) | 4.62 | 4.81 | 4.62 | 4.75 | 735 |
| 22nd Jun 2026 (Mon) | 4.98 | 4.98 | 4.78 | 4.82 | 1,152 |
| 19th Jun 2026 (Fri) | 4.81 | 4.81 | 4.81 | 5.11 | 221 |
| 18th Jun 2026 (Thu) | 4.81 | 4.81 | 4.81 | 5.11 | 221 |
| 17th Jun 2026 (Wed) | 5.01 | 5.01 | 5.00 | 4.84 | 340 |
| 16th Jun 2026 (Tue) | 4.94 | 4.95 | 4.93 | 4.83 | 385 |
| 15th Jun 2026 (Mon) | 4.86 | 4.86 | 4.86 | 4.90 | 708 |
| 12th Jun 2026 (Fri) | 4.94 | 4.99 | 4.94 | 4.98 | 314 |
| 11th Jun 2026 (Thu) | 4.97 | 4.97 | 4.97 | 4.99 | 437 |
| 10th Jun 2026 (Wed) | 5.08 | 5.08 | 5.045 | 5.045 | 14 |
| 9th Jun 2026 (Tue) | 5.08 | 5.08 | 5.025 | 5.025 | 39 |
| 8th Jun 2026 (Mon) | 5.08 | 5.40 | 5.08 | 5.40 | 634 |
| 5th Jun 2026 (Fri) | 5.08 | 5.375 | 5.08 | 5.32 | 513 |
| 4th Jun 2026 (Thu) | 5.69 | 5.85 | 5.62 | 5.69 | 6,818 |
| 3rd Jun 2026 (Wed) | 5.94 | 6.25 | 5.40 | 5.80 | 11,479 |
| 2nd Jun 2026 (Tue) | 5.33 | 5.39 | 4.90 | 5.71 | 15,660 |
| 1st Jun 2026 (Mon) | 0.6549 | 0.77 | 0.644 | 0.7326 | 66,395 |
| 29th May 2026 (Fri) | 0.641 | 0.641 | 0.5903 | 0.5902 | 1,459 |
| 28th May 2026 (Thu) | 0.682 | 0.682 | 0.6284 | 0.6505 | 7,147 |
| 27th May 2026 (Wed) | 0.695 | 0.6997 | 0.695 | 0.6997 | 2 |
| 26th May 2026 (Tue) | 0.695 | 0.695 | 0.695 | 0.695 | 1,123 |
| 25th May 2026 (Mon) | 0.7222 | 0.7222 | 0.7222 | 0.7222 | 100 |
| 22nd May 2026 (Fri) | 0.7222 | 0.7222 | 0.7222 | 0.7222 | 100 |
| 21st May 2026 (Thu) | 0.7888 | 0.8201 | 0.72 | 0.7522 | 10,809 |
| 20th May 2026 (Wed) | 0.685 | 0.765 | 0.68 | 0.765 | 1,446 |
| 19th May 2026 (Tue) | 0.652 | 0.652 | 0.65 | 0.6438 | 200 |
| 18th May 2026 (Mon) | 0.6666 | 0.6666 | 0.621 | 0.621 | 43 |
| 15th May 2026 (Fri) | 0.6666 | 0.6666 | 0.66 | 0.67 | 470 |
| 14th May 2026 (Thu) | 0.6703 | 0.6703 | 0.6703 | 0.6702 | 284 |
| 13th May 2026 (Wed) | 0.63 | 0.63 | 0.63 | 0.67 | 2,263 |
| 12th May 2026 (Tue) | 0.6552 | 0.6552 | 0.6205 | 0.6329 | 313 |
| 11th May 2026 (Mon) | 0.66 | 0.66 | 0.6593 | 0.6505 | 2,506 |