Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Presurance Hold (PRHI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 297 $0.82 Automatic Execution
09:49:37 - 21-May-26
Buy* 100 $0.8199 Automatic Execution
09:49:37 - 21-May-26
Buy* 100 $0.8199 Automatic Execution
09:49:37 - 21-May-26
Buy* 96 $0.8199 Automatic Execution
09:49:37 - 21-May-26
Buy* 100 $0.8199 Automatic Execution
09:49:37 - 21-May-26
Buy* 100 $0.816 Automatic Execution
09:49:37 - 21-May-26
Buy* 100 $0.8199 Automatic Execution
09:49:37 - 21-May-26
Buy* 100 $0.816 Automatic Execution
09:49:37 - 21-May-26
Buy* 100 $0.8176 Automatic Execution
09:49:37 - 21-May-26
Sell* 6,101 $0.82 Automatic Execution
09:47:56 - 21-May-26
Sell* 993 $0.82 Automatic Execution
09:47:56 - 21-May-26
Sell* 116 $0.8201 Automatic Execution
09:47:56 - 21-May-26
Sell* 1,800 $0.82 Automatic Execution
09:46:28 - 21-May-26
Sell* 100 $0.82 Automatic Execution
09:46:24 - 21-May-26
Buy* 151 $0.82 Automatic Execution
09:46:23 - 21-May-26
Buy* 155 $0.819 Automatic Execution
09:46:23 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13