Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Presurance Hold (PRHI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $7.19 Automatic Execution
 15:49:05 - 28-Sep-26
Sell* 2 $7.19 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 1 $7.19 Automatic Execution
 15:46:31 - 28-Sep-26
Sell* 1 $7.19 Automatic Execution
 15:46:31 - 28-Sep-26
Sell* 2 $7.20 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 2 $7.20 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 2 $7.20 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 10 $7.21 Automatic Execution
 13:56:49 - 28-Sep-26
Buy* 10 $7.24 Automatic Execution
 13:53:26 - 28-Sep-26
Buy* 8 $7.27 Automatic Execution
 13:52:32 - 28-Sep-26
Buy* 2 $7.27 Automatic Execution
 13:52:32 - 28-Sep-26
Buy* 10 $7.21 Automatic Execution
 13:51:02 - 28-Sep-26
Buy* 10 $7.28 Automatic Execution
 13:47:29 - 28-Sep-26
Sell* 10 $7.27 Automatic Execution
 12:20:51 - 28-Sep-26
Sell* 10 $7.27 Automatic Execution
 12:20:51 - 28-Sep-26
Sell* 10 $7.27 Automatic Execution
 12:20:51 - 28-Sep-26
Sell* 2 $7.28 Automatic Execution
 12:18:55 - 28-Sep-26
Sell* 1 $7.28 Automatic Execution
 12:18:55 - 28-Sep-26
Buy* 1 $7.26 Automatic Execution
 12:18:55 - 28-Sep-26
Buy* 2 $7.26 Automatic Execution
 12:18:55 - 28-Sep-26
Buy* 2 $7.26 Automatic Execution
 12:18:54 - 28-Sep-26
Buy* 2 $7.26 Automatic Execution
 12:18:54 - 28-Sep-26
Buy* 1 $7.27 Automatic Execution
 11:19:11 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37