Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Presurance Hold (PRHI.US) Share Price

Price $0.82 on 03-04-2026 at 22:47:29
Change $0.09 11.66%
Buy $0.8671
Sell $0.656
Last Trade: -
Day's Volume: 9,896
Last Close: $0.772
Open: $0.727
ISIN: US20731J1025
Day's Range $0.727 - $0.7687
52wk Range: $0.498 - $2.82
Market Capitalisation: $20.01m
VWAP: $0.793203
Shares in Issue: 26.22m

Presurance Hold (PRHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Presurance Hold trades

Presurance Hold (PRHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.727 0.7687 0.727 0.772 9,896
2nd Apr 2026 (Thu) 0.727 0.7687 0.727 0.772 9,896
1st Apr 2026 (Wed) 0.5096 0.7657 0.5096 0.7306 6,116
31st Mar 2026 (Tue) 0.501 0.5293 0.498 0.5096 565
30th Mar 2026 (Mon) 0.51 0.51 0.49 0.4802 796
27th Mar 2026 (Fri) 0.598 0.598 0.5455 0.54 3,983
26th Mar 2026 (Thu) 0.601 0.601 0.601 0.6128 195
25th Mar 2026 (Wed) 0.623 0.623 0.6055 0.6055 137
24th Mar 2026 (Tue) 0.623 0.623 0.623 0.5992 135
23rd Mar 2026 (Mon) 0.6443 0.6443 0.5924 0.5924 146
20th Mar 2026 (Fri) 0.6443 0.655 0.6443 0.65 122
19th Mar 2026 (Thu) 0.60 0.6111 0.57 0.595 1,540
18th Mar 2026 (Wed) 0.6049 0.6049 0.6048 0.5909 542
17th Mar 2026 (Tue) 0.64 0.64 0.6304 0.6458 35
16th Mar 2026 (Mon) 0.69 0.69 0.635 0.6693 7,374
13th Mar 2026 (Fri) 0.679 0.7518 0.679 0.7316 2,662
12th Mar 2026 (Thu) 0.68 0.68 0.6459 0.6655 1,561
11th Mar 2026 (Wed) 0.68 0.7158 0.68 0.712 550
10th Mar 2026 (Tue) 0.6901 0.6901 0.6768 0.699 70
9th Mar 2026 (Mon) 0.749 0.749 0.70 0.70 241
6th Mar 2026 (Fri) 0.7734 0.7946 0.7671 0.7948 625
See more Presurance Hold price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered