| Price | $0.696 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.8864 |
| Sell | $0.50 |
| Last Trade: | Buy 104.00 at $0.696 |
| Day's Volume: | 1,452 |
| Last Close: | $0.7064 |
| Open: | $0.6913 |
| ISIN: | US20731J1025 |
| Day's Range | $0.6913 - $0.737 |
| 52wk Range: | $0.60 - $2.20 |
| Market Capitalisation: | $8.02m |
| VWAP: | $0.703182 |
| Shares in Issue: | 12.22m |
Presurance Hold (PRHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104 | $0.696 | Ordinary |
17:07:01 - 06-Feb-26 |
| Buy* | 12 | $0.7175 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 196 | $0.737 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 32 | $0.7347 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 1 | $0.7357 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 50 | $0.6966 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 50 | $0.6966 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 1 | $0.7316 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Buy* | 1 | $0.7316 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 1 | $0.7316 | Automatic Execution |
13:51:13 - 06-Feb-26 |
