Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential Fina (PRH.US) Share Price

Price $22.32 on 10-07-2026 at 23:40:04
Change $-0.09 -0.4%
Buy $23.31
Sell $22.25
Last Trade: Sell 10.00 at $22.30
Day's Volume: 1,351
Last Close: $22.39
Open: $22.34
ISIN: US7443208704
Day's Range $22.32 - $22.36
52wk Range: $22.22 - $26.00
Market Capitalisation: $N/A
VWAP: $22.34032
Shares in Issue: N/A

Prudential Fina (PRH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $22.30 Automatic Execution
14:28:37 - 10-Jul-26
See more Prudential Fina trades

Prudential Fina (PRH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.34 22.36 22.32 22.39 1,351
9th Jul 2026 (Thu) 22.35 22.40 22.35 22.39 659
8th Jul 2026 (Wed) 22.30 22.32 22.22 22.32 3,605
7th Jul 2026 (Tue) 22.42 22.43 22.29 22.37 1,524
6th Jul 2026 (Mon) 22.53 22.53 22.53 22.48 156
3rd Jul 2026 (Fri) 22.47 22.47 22.42 22.42 0
2nd Jul 2026 (Thu) 22.47 22.49 22.35 22.42 2,098
1st Jul 2026 (Wed) 22.51 22.51 22.49 22.52 1,104
30th Jun 2026 (Tue) 22.39 22.40 22.29 22.44 4,061
29th Jun 2026 (Mon) 22.28 22.34 22.28 22.32 1,918
26th Jun 2026 (Fri) 22.34 22.34 22.30 22.27 723
25th Jun 2026 (Thu) 22.37 22.37 22.22 22.34 472
24th Jun 2026 (Wed) 22.43 22.43 22.36 22.36 1,312
23rd Jun 2026 (Tue) 22.51 22.51 22.45 22.41 1,026
22nd Jun 2026 (Mon) 22.82 22.82 22.59 22.55 1,098
19th Jun 2026 (Fri) 22.85 22.85 22.85 22.80 959
18th Jun 2026 (Thu) 22.85 22.85 22.85 22.80 959
17th Jun 2026 (Wed) 22.85 22.85 22.82 22.86 100
16th Jun 2026 (Tue) 23.10 23.10 23.00 22.97 552
15th Jun 2026 (Mon) 23.10 23.10 22.97 22.99 331
12th Jun 2026 (Fri) 22.93 22.96 22.93 22.90 289
11th Jun 2026 (Thu) 22.80 22.92 22.80 22.89 0
See more Prudential Fina price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered