| Price | $23.06 on 21-05-2026 at 21:05:01 |
|---|---|
| Change | $-0.14 -0.6% |
| Buy | $23.60 |
| Sell | $17.61 |
| Last Trade: | Sell 30.00 at $23.01 |
| Day's Volume: | 869 |
| Last Close: | $23.07 |
| Open: | $23.05 |
| ISIN: | US7443208704 |
| Day's Range | $22.99 - $23.11 |
| 52wk Range: | $22.99 - $26.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.02676 |
| Shares in Issue: | N/A |
Prudential Fina (PRH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $23.01 | Automatic Execution |
12:15:51 - 21-May-26 |
| Sell* | 19 | $22.99 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 25 | $22.99 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 20 | $23.01 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $23.02 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 1 | $23.05 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 1 | $23.08 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 7 | $23.05 | Automatic Execution |
10:45:43 - 21-May-26 |
