| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.34 | 22.36 | 22.32 | 22.39 | 1,351 |
| 9th Jul 2026 (Thu) | 22.35 | 22.40 | 22.35 | 22.39 | 659 |
| 8th Jul 2026 (Wed) | 22.30 | 22.32 | 22.22 | 22.32 | 3,605 |
| 7th Jul 2026 (Tue) | 22.42 | 22.43 | 22.29 | 22.37 | 1,524 |
| 6th Jul 2026 (Mon) | 22.53 | 22.53 | 22.53 | 22.48 | 156 |
| 3rd Jul 2026 (Fri) | 22.47 | 22.47 | 22.42 | 22.42 | 0 |
| 2nd Jul 2026 (Thu) | 22.47 | 22.49 | 22.35 | 22.42 | 2,098 |
| 1st Jul 2026 (Wed) | 22.51 | 22.51 | 22.49 | 22.52 | 1,104 |
| 30th Jun 2026 (Tue) | 22.39 | 22.40 | 22.29 | 22.44 | 4,061 |
| 29th Jun 2026 (Mon) | 22.28 | 22.34 | 22.28 | 22.32 | 1,918 |
| 26th Jun 2026 (Fri) | 22.34 | 22.34 | 22.30 | 22.27 | 723 |
| 25th Jun 2026 (Thu) | 22.37 | 22.37 | 22.22 | 22.34 | 472 |
| 24th Jun 2026 (Wed) | 22.43 | 22.43 | 22.36 | 22.36 | 1,312 |
| 23rd Jun 2026 (Tue) | 22.51 | 22.51 | 22.45 | 22.41 | 1,026 |
| 22nd Jun 2026 (Mon) | 22.82 | 22.82 | 22.59 | 22.55 | 1,098 |
| 19th Jun 2026 (Fri) | 22.85 | 22.85 | 22.85 | 22.80 | 959 |
| 18th Jun 2026 (Thu) | 22.85 | 22.85 | 22.85 | 22.80 | 959 |
| 17th Jun 2026 (Wed) | 22.85 | 22.85 | 22.82 | 22.86 | 100 |
| 16th Jun 2026 (Tue) | 23.10 | 23.10 | 23.00 | 22.97 | 552 |
| 15th Jun 2026 (Mon) | 23.10 | 23.10 | 22.97 | 22.99 | 331 |
| 12th Jun 2026 (Fri) | 22.93 | 22.96 | 22.93 | 22.90 | 289 |
| 11th Jun 2026 (Thu) | 22.80 | 22.92 | 22.80 | 22.89 | 0 |
| 10th Jun 2026 (Wed) | 22.73 | 22.79 | 22.73 | 22.78 | 2,457 |
| 9th Jun 2026 (Tue) | 22.70 | 22.75 | 22.59 | 22.67 | 4,100 |
| 8th Jun 2026 (Mon) | 22.63 | 22.63 | 22.62 | 22.64 | 2,083 |
| 5th Jun 2026 (Fri) | 22.68 | 22.68 | 22.61 | 22.63 | 636 |
| 4th Jun 2026 (Thu) | 22.91 | 22.94 | 22.80 | 22.76 | 1,701 |
| 3rd Jun 2026 (Wed) | 23.03 | 23.03 | 22.91 | 22.94 | 1,311 |
| 2nd Jun 2026 (Tue) | 23.10 | 23.10 | 23.08 | 23.09 | 6,502 |
| 1st Jun 2026 (Mon) | 23.12 | 23.12 | 23.12 | 23.14 | 220 |
| 29th May 2026 (Fri) | 23.13 | 23.14 | 23.12 | 23.12 | 651 |
| 28th May 2026 (Thu) | 23.15 | 23.15 | 23.13 | 23.12 | 1,543 |
| 27th May 2026 (Wed) | 23.06 | 23.06 | 23.06 | 23.08 | 758 |
| 26th May 2026 (Tue) | 23.07 | 23.07 | 23.00 | 23.03 | 1,258 |
| 25th May 2026 (Mon) | 23.03 | 23.03 | 22.91 | 22.94 | 911 |
| 22nd May 2026 (Fri) | 23.03 | 23.03 | 22.91 | 22.94 | 911 |
| 21st May 2026 (Thu) | 23.05 | 23.11 | 22.99 | 23.07 | 869 |
| 20th May 2026 (Wed) | 23.13 | 23.15 | 23.04 | 23.17 | 500 |
| 19th May 2026 (Tue) | 23.07 | 23.07 | 23.07 | 23.10 | 90 |
| 18th May 2026 (Mon) | 23.34 | 23.34 | 23.17 | 23.24 | 6,945 |
| 15th May 2026 (Fri) | 23.29 | 23.35 | 23.29 | 23.32 | 575 |
| 14th May 2026 (Thu) | 23.78 | 23.82 | 23.78 | 23.84 | 1,178 |
| 13th May 2026 (Wed) | 23.80 | 23.80 | 23.80 | 23.76 | 61 |
| 12th May 2026 (Tue) | 23.79 | 23.79 | 23.79 | 23.82 | 115 |
| 11th May 2026 (Mon) | 23.76 | 23.85 | 23.76 | 23.85 | 0 |