| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.20 | 21.225 | 21.13 | 21.225 | 999 |
| 25th Sep 2026 (Fri) | 21.20 | 21.32 | 21.19 | 21.33 | 1,851 |
| 24th Sep 2026 (Thu) | 21.17 | 21.24 | 21.17 | 21.19 | 2,242 |
| 23rd Sep 2026 (Wed) | 21.15 | 21.33 | 21.11 | 21.27 | 10,803 |
| 22nd Sep 2026 (Tue) | 21.28 | 21.36 | 21.28 | 21.36 | 852 |
| 21st Sep 2026 (Mon) | 21.45 | 21.46 | 21.31 | 21.37 | 2,074 |
| 18th Sep 2026 (Fri) | 21.26 | 21.68 | 21.26 | 21.42 | 5,141 |
| 17th Sep 2026 (Thu) | 21.42 | 21.45 | 21.36 | 21.32 | 4,164 |
| 16th Sep 2026 (Wed) | 21.45 | 21.47 | 21.27 | 21.23 | 2,182 |
| 15th Sep 2026 (Tue) | 21.36 | 21.36 | 21.25 | 21.23 | 2,967 |
| 14th Sep 2026 (Mon) | 21.55 | 21.69 | 21.55 | 21.52 | 3,762 |
| 11th Sep 2026 (Fri) | 21.54 | 21.70 | 21.44 | 21.58 | 2,918 |
| 10th Sep 2026 (Thu) | 21.53 | 21.54 | 21.32 | 21.56 | 6,058 |
| 9th Sep 2026 (Wed) | 21.60 | 21.64 | 21.41 | 21.58 | 4,815 |
| 8th Sep 2026 (Tue) | 21.51 | 21.58 | 21.43 | 21.52 | 1,662 |
| 7th Sep 2026 (Mon) | 21.50 | 21.59 | 21.25 | 21.65 | 8,396 |
| 4th Sep 2026 (Fri) | 21.50 | 21.59 | 21.25 | 21.65 | 8,396 |
| 3rd Sep 2026 (Thu) | 21.56 | 21.57 | 21.23 | 21.32 | 4,587 |
| 2nd Sep 2026 (Wed) | 21.36 | 21.59 | 21.33 | 21.52 | 4,785 |
| 1st Sep 2026 (Tue) | 21.45 | 21.45 | 21.15 | 21.14 | 4,993 |
| 31st Aug 2026 (Mon) | 21.67 | 21.67 | 21.49 | 21.63 | 708 |
| 28th Aug 2026 (Fri) | 21.90 | 21.90 | 21.72 | 21.86 | 2,499 |
| 27th Aug 2026 (Thu) | 21.55 | 22.12 | 21.55 | 22.00 | 12,601 |
| 26th Aug 2026 (Wed) | 21.58 | 21.63 | 21.50 | 21.50 | 3,981 |
| 25th Aug 2026 (Tue) | 21.63 | 21.66 | 21.50 | 21.56 | 3,237 |
| 24th Aug 2026 (Mon) | 21.46 | 21.57 | 21.25 | 21.45 | 5,554 |
| 21st Aug 2026 (Fri) | 21.54 | 21.54 | 21.31 | 21.37 | 8,261 |
| 20th Aug 2026 (Thu) | 21.61 | 21.65 | 21.50 | 21.64 | 3,073 |
| 19th Aug 2026 (Wed) | 21.45 | 21.69 | 21.32 | 21.62 | 8,266 |
| 18th Aug 2026 (Tue) | 21.52 | 21.52 | 21.28 | 21.28 | 6,022 |
| 17th Aug 2026 (Mon) | 21.73 | 21.74 | 21.60 | 21.61 | 2,714 |
| 14th Aug 2026 (Fri) | 21.71 | 21.80 | 21.69 | 21.74 | 3,346 |
| 13th Aug 2026 (Thu) | 22.25 | 22.26 | 22.20 | 22.18 | 3,116 |
| 12th Aug 2026 (Wed) | 22.19 | 22.22 | 22.13 | 22.13 | 3,502 |
| 11th Aug 2026 (Tue) | 22.13 | 22.18 | 22.13 | 22.14 | 1,188 |
| 10th Aug 2026 (Mon) | 22.02 | 22.02 | 21.88 | 22.07 | 8,323 |
| 7th Aug 2026 (Fri) | 22.17 | 22.17 | 22.05 | 22.02 | 6,674 |
| 6th Aug 2026 (Thu) | 22.25 | 22.25 | 22.13 | 22.18 | 4,792 |
| 5th Aug 2026 (Wed) | 22.23 | 22.34 | 22.23 | 22.27 | 1,881 |
| 4th Aug 2026 (Tue) | 22.37 | 22.40 | 22.30 | 22.40 | 1,622 |
| 3rd Aug 2026 (Mon) | 22.35 | 22.36 | 22.35 | 22.36 | 369 |
| 31st Jul 2026 (Fri) | 22.24 | 22.24 | 22.22 | 22.27 | 1,173 |
| 30th Jul 2026 (Thu) | 22.35 | 22.35 | 22.26 | 22.26 | 1,131 |
| 29th Jul 2026 (Wed) | 22.28 | 22.30 | 22.23 | 22.29 | 3,196 |