| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.13 | 23.15 | 23.04 | 23.17 | 500 |
| 19th May 2026 (Tue) | 23.07 | 23.07 | 23.07 | 23.10 | 90 |
| 18th May 2026 (Mon) | 23.34 | 23.34 | 23.17 | 23.24 | 6,945 |
| 15th May 2026 (Fri) | 23.29 | 23.35 | 23.29 | 23.32 | 575 |
| 14th May 2026 (Thu) | 23.78 | 23.82 | 23.78 | 23.84 | 1,178 |
| 13th May 2026 (Wed) | 23.80 | 23.80 | 23.80 | 23.76 | 61 |
| 12th May 2026 (Tue) | 23.79 | 23.79 | 23.79 | 23.82 | 115 |
| 11th May 2026 (Mon) | 23.76 | 23.85 | 23.76 | 23.85 | 0 |
| 8th May 2026 (Fri) | 23.76 | 23.86 | 23.74 | 23.86 | 1,637 |
| 7th May 2026 (Thu) | 23.78 | 23.78 | 23.77 | 23.77 | 317 |
| 6th May 2026 (Wed) | 23.83 | 23.88 | 23.83 | 23.86 | 468 |
| 5th May 2026 (Tue) | 23.79 | 23.83 | 23.75 | 23.77 | 3,574 |
| 4th May 2026 (Mon) | 23.93 | 23.93 | 23.77 | 23.87 | 776 |
| 1st May 2026 (Fri) | 23.87 | 23.98 | 23.87 | 23.96 | 958 |
| 30th Apr 2026 (Thu) | 23.85 | 23.89 | 23.79 | 23.95 | 1,048 |
| 29th Apr 2026 (Wed) | 24.03 | 24.03 | 24.03 | 23.84 | 63 |
| 28th Apr 2026 (Tue) | 24.04 | 24.04 | 23.92 | 23.91 | 157 |
| 27th Apr 2026 (Mon) | 24.12 | 24.13 | 24.12 | 24.09 | 300 |
| 24th Apr 2026 (Fri) | 24.08 | 24.08 | 24.07 | 24.04 | 0 |
| 23rd Apr 2026 (Thu) | 24.03 | 24.03 | 23.95 | 23.95 | 169 |
| 22nd Apr 2026 (Wed) | 24.04 | 24.12 | 24.04 | 24.05 | 2,671 |
| 21st Apr 2026 (Tue) | 24.10 | 24.10 | 24.06 | 24.05 | 501 |
| 20th Apr 2026 (Mon) | 24.07 | 24.14 | 24.00 | 24.14 | 380 |
| 17th Apr 2026 (Fri) | 24.05 | 24.08 | 24.05 | 24.08 | 3 |
| 16th Apr 2026 (Thu) | 24.05 | 24.05 | 24.00 | 23.91 | 562 |
| 15th Apr 2026 (Wed) | 24.07 | 24.13 | 24.07 | 24.07 | 987 |
| 14th Apr 2026 (Tue) | 24.00 | 24.02 | 24.00 | 23.99 | 455 |
| 13th Apr 2026 (Mon) | 23.85 | 23.88 | 23.85 | 23.86 | 497 |
| 10th Apr 2026 (Fri) | 23.95 | 23.95 | 23.95 | 23.85 | 494 |
| 9th Apr 2026 (Thu) | 23.81 | 23.93 | 23.81 | 23.86 | 202 |
| 8th Apr 2026 (Wed) | 23.80 | 23.81 | 23.80 | 23.79 | 453 |
| 7th Apr 2026 (Tue) | 23.50 | 23.50 | 23.44 | 23.56 | 2,199 |
| 6th Apr 2026 (Mon) | 23.665 | 23.665 | 23.65 | 23.61 | 870 |
| 3rd Apr 2026 (Fri) | 23.55 | 23.60 | 23.55 | 23.65 | 824 |
| 2nd Apr 2026 (Thu) | 23.55 | 23.60 | 23.55 | 23.65 | 824 |
| 1st Apr 2026 (Wed) | 23.61 | 23.61 | 23.59 | 23.55 | 106 |
| 31st Mar 2026 (Tue) | 23.56 | 23.59 | 23.45 | 23.41 | 502 |
| 30th Mar 2026 (Mon) | 23.71 | 23.77 | 23.65 | 23.58 | 1,770 |
| 27th Mar 2026 (Fri) | 23.86 | 23.86 | 23.69 | 23.79 | 1,026 |
| 26th Mar 2026 (Thu) | 23.96 | 23.96 | 23.80 | 23.89 | 760 |
| 25th Mar 2026 (Wed) | 24.02 | 24.02 | 23.94 | 24.07 | 100 |
| 24th Mar 2026 (Tue) | 23.98 | 24.01 | 23.81 | 23.91 | 0 |
| 23rd Mar 2026 (Mon) | 24.00 | 24.01 | 23.88 | 23.99 | 128 |