Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential Fina (PRH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $21.225 Automatic Execution
 15:50:15 - 28-Sep-26
Unknown* 3 $21.225 Automatic Execution
 15:17:48 - 28-Sep-26
Unknown* 25 $21.225 Automatic Execution
 14:24:57 - 28-Sep-26
Unknown* 25 $21.225 Automatic Execution
 14:24:57 - 28-Sep-26
Unknown* 4 $21.225 Automatic Execution
 14:24:57 - 28-Sep-26
Unknown* 25 $21.225 Automatic Execution
 14:24:57 - 28-Sep-26
Unknown* 4 $21.225 Automatic Execution
 14:24:57 - 28-Sep-26
Unknown* 4 $21.225 Automatic Execution
 14:24:57 - 28-Sep-26
Unknown* 4 $21.225 Automatic Execution
 14:24:57 - 28-Sep-26
Unknown* 4 $21.225 Automatic Execution
 14:24:57 - 28-Sep-26
Unknown* 4 $21.225 Automatic Execution
 14:24:57 - 28-Sep-26
Unknown* 4 $21.225 Automatic Execution
 14:24:57 - 28-Sep-26
Sell* 9 $21.225 Automatic Execution
 13:56:09 - 28-Sep-26
Unknown* 25 $21.225 Automatic Execution
 13:20:49 - 28-Sep-26
Unknown* 4 $21.225 Automatic Execution
 13:20:49 - 28-Sep-26
Unknown* 4 $21.225 Automatic Execution
 13:20:49 - 28-Sep-26
Unknown* 4 $21.225 Automatic Execution
 13:20:49 - 28-Sep-26
Unknown* 4 $21.225 Automatic Execution
 13:20:49 - 28-Sep-26
Unknown* 4 $21.225 Automatic Execution
 13:20:49 - 28-Sep-26
Unknown* 4 $21.225 Automatic Execution
 13:20:49 - 28-Sep-26
Unknown* 4 $21.225 Automatic Execution
 13:20:49 - 28-Sep-26
Unknown* 4 $21.225 Automatic Execution
 13:20:49 - 28-Sep-26
Unknown* 4 $21.225 Automatic Execution
 13:20:49 - 28-Sep-26
Unknown* 4 $21.225 Automatic Execution
 13:20:49 - 28-Sep-26
Unknown* 4 $21.225 Automatic Execution
 13:20:49 - 28-Sep-26
Sell* 100 $21.13 Automatic Execution
 11:21:14 - 28-Sep-26
Sell* 100 $21.17 Automatic Execution
 11:17:58 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00