Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential Fina (PRH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $23.01 Automatic Execution
12:15:51 - 21-May-26
Sell* 19 $22.99 Automatic Execution
11:23:36 - 21-May-26
Sell* 25 $22.99 Automatic Execution
11:23:36 - 21-May-26
Sell* 20 $23.01 Automatic Execution
11:23:36 - 21-May-26
Sell* 1 $23.02 Automatic Execution
11:23:36 - 21-May-26
Sell* 100 $23.00 Automatic Execution
11:19:22 - 21-May-26
Sell* 1 $23.05 Automatic Execution
11:16:24 - 21-May-26
Sell* 1 $23.08 Automatic Execution
10:19:15 - 21-May-26
Sell* 7 $23.05 Automatic Execution
10:45:43 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13