| Price | $25.00 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.07 0.28% |
| Buy | $34.21 |
| Sell | $24.47 |
| Last Trade: | Sell 67.00 at $25.00 |
| Day's Volume: | 7,543 |
| Last Close: | $24.98 |
| Open: | $25.07 |
| ISIN: | US7443208704 |
| Day's Range | $25.00 - $25.07 |
| 52wk Range: | $24.30 - $26.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.00153 |
| Shares in Issue: | N/A |
Prudential Fina (PRH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | $25.00 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 73 | $25.00 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 60 | $25.00 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 52 | $25.00 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 43 | $25.00 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 20 | $25.00 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 73 | $25.00 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 48 | $25.00 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
