Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential Fina (PRH.US) Share Price

Price $25.85 on 19-09-2025 at 21:20:03
Change $-0.07 -0.27%
Buy $31.75
Sell $24.80
Last Trade: -
Day's Volume: 200
Last Close: $25.90
Open: $25.85
ISIN: US7443208704
Day's Range $25.85 - $25.85
52wk Range: $24.34 - $26.12
Market Capitalisation: $N/A
VWAP: $25.85
Shares in Issue: N/A

Prudential Fina (PRH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Prudential Fina trades

Prudential Fina (PRH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.85 25.85 25.85 25.90 200
18th Sep 2025 (Thu) 26.00 26.00 26.00 25.92 0
17th Sep 2025 (Wed) 25.92 25.92 25.92 25.9701 0
16th Sep 2025 (Tue) 25.96 25.96 25.96 26.02 468
15th Sep 2025 (Mon) 25.93 25.93 25.93 25.94 216
12th Sep 2025 (Fri) 25.99 26.00 25.92 26.03 417
11th Sep 2025 (Thu) 25.94 25.94 25.94 25.91 293
10th Sep 2025 (Wed) 25.84 25.84 25.84 25.82 1,100
9th Sep 2025 (Tue) 25.70 25.74 25.70 25.74 0
8th Sep 2025 (Mon) 25.70 25.82 25.70 25.81 1,129
5th Sep 2025 (Fri) 25.56 25.62 25.56 25.65 400
4th Sep 2025 (Thu) 25.41 25.41 25.40 25.43 2,100
3rd Sep 2025 (Wed) 25.32 25.32 25.30 25.32 92
2nd Sep 2025 (Tue) 25.32 25.32 25.32 25.29 0
1st Sep 2025 (Mon) 25.37 25.37 25.31 25.27 283
29th Aug 2025 (Fri) 25.37 25.37 25.31 25.27 283
28th Aug 2025 (Thu) 25.37 25.37 25.37 25.42 0
27th Aug 2025 (Wed) 25.37 25.37 25.37 25.42 100
26th Aug 2025 (Tue) 25.53 25.53 25.43 25.40 202
25th Aug 2025 (Mon) 25.62 25.62 25.62 25.59 139
22nd Aug 2025 (Fri) 25.73 25.73 25.63 25.62 500
21st Aug 2025 (Thu) 25.65 25.65 25.48 25.48 0
See more Prudential Fina price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered