Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential Fina (PRH.US) Share Price

Price $24.65 on 12-12-2025 at 22:20:03
Change $-0.11 -0.44%
Buy $31.75
Sell $24.58
Last Trade: Sell 7.00 at $24.65
Day's Volume: 47
Last Close: $24.60
Open: $24.84
ISIN: US7443208704
Day's Range $0.00 - $0.00
52wk Range: $24.30 - $26.12
Market Capitalisation: $N/A
VWAP: $24.65
Shares in Issue: N/A

Prudential Fina (PRH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $24.65 Automatic Execution
13:18:03 - 12-Dec-25
Sell* 40 $24.65 Automatic Execution
13:18:03 - 12-Dec-25
See more Prudential Fina trades

Prudential Fina (PRH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.84 24.84 24.60 24.60 47
11th Dec 2025 (Thu) 24.84 24.90 24.84 24.76 865
10th Dec 2025 (Wed) 24.86 24.86 24.65 24.65 69
9th Dec 2025 (Tue) 24.86 24.86 24.65 24.65 520
8th Dec 2025 (Mon) 24.72 24.74 24.72 24.70 195
5th Dec 2025 (Fri) 24.79 24.79 24.78 24.75 601
4th Dec 2025 (Thu) 24.80 24.80 24.79 24.80 102
3rd Dec 2025 (Wed) 24.79 24.79 24.79 24.78 398
2nd Dec 2025 (Tue) 24.695 24.78 24.695 24.78 284
1st Dec 2025 (Mon) 24.735 24.735 24.735 24.75 310
28th Nov 2025 (Fri) 24.76 24.76 24.75 24.75 401
27th Nov 2025 (Thu) 24.77 24.84 24.70 24.85 1,422
26th Nov 2025 (Wed) 24.77 24.84 24.70 24.85 2,112
25th Nov 2025 (Tue) 24.64 24.73 24.64 24.74 241
24th Nov 2025 (Mon) 24.59 24.63 24.59 24.5507 603
21st Nov 2025 (Fri) 24.30 24.46 24.30 24.42 102
20th Nov 2025 (Thu) 24.41 24.41 24.36 24.36 0
19th Nov 2025 (Wed) 24.41 24.41 24.34 24.36 104
18th Nov 2025 (Tue) 24.50 24.50 24.35 24.41 10
17th Nov 2025 (Mon) 24.72 24.72 24.31 24.50 925
14th Nov 2025 (Fri) 24.55 24.74 24.55 24.72 1,059
See more Prudential Fina price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered