Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential Fina (PRH.US) Share Price

Price $25.32 on 18-07-2025 at 21:20:03
Change $-0.03 -0.12%
Buy $26.65
Sell $21.68
Buy / Sell PRH Shares
Last Trade: -
Day's Volume: 500
Last Close: $25.3685
Open: $25.34
ISIN: US7443208704
Day's Range $25.32 - $25.34
52wk Range: $24.34 - $25.55
Market Capitalisation: $N/A
VWAP: $25.33392
Shares in Issue: N/A

Prudential Fina (PRH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Prudential Fina trades

Prudential Fina (PRH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.34 25.34 25.32 25.3685 500
17th Jul 2025 (Thu) 25.29 25.36 25.29 25.35 300
16th Jul 2025 (Wed) 25.51 25.51 25.28 25.28 14
15th Jul 2025 (Tue) 25.51 25.51 25.34 25.34 41
14th Jul 2025 (Mon) 25.51 25.51 25.43 25.43 31
11th Jul 2025 (Fri) 25.51 25.51 25.51 25.51 3
10th Jul 2025 (Thu) 25.51 25.51 25.51 25.56 403
9th Jul 2025 (Wed) 25.28 25.28 25.28 25.34 0
8th Jul 2025 (Tue) 25.35 25.35 25.26 25.26 0
7th Jul 2025 (Mon) 25.35 25.39 25.31 25.2752 443
4th Jul 2025 (Fri) 25.33 25.33 25.21 25.21 0
3rd Jul 2025 (Thu) 25.33 25.33 25.21 25.21 0
2nd Jul 2025 (Wed) 25.33 25.34 25.33 25.26 456
1st Jul 2025 (Tue) 25.14 25.14 24.95 25.11 0
30th Jun 2025 (Mon) 25.14 25.14 24.95 24.93 660
27th Jun 2025 (Fri) 25.17 25.17 25.01 25.01 0
26th Jun 2025 (Thu) 25.17 25.20 25.10 25.14 1,029
25th Jun 2025 (Wed) 25.21 25.21 25.1301 25.1301 0
24th Jun 2025 (Tue) 25.21 25.21 25.21 25.22 188
23rd Jun 2025 (Mon) 25.05 25.05 24.9642 24.9642 46
20th Jun 2025 (Fri) 25.05 25.05 25.05 24.97 170
See more Prudential Fina price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered