Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential Fina (PRH.US) Share Price

Price $23.59 on 03-04-2026 at 22:47:29
Change $0.04 0.17%
Buy $29.59
Sell $23.28
Last Trade: -
Day's Volume: 824
Last Close: $23.65
Open: $23.55
ISIN: US7443208704
Day's Range $23.55 - $23.60
52wk Range: $23.45 - $26.00
Market Capitalisation: $N/A
VWAP: $23.58859
Shares in Issue: N/A

Prudential Fina (PRH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Prudential Fina trades

Prudential Fina (PRH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.55 23.60 23.55 23.65 824
2nd Apr 2026 (Thu) 23.55 23.60 23.55 23.65 824
1st Apr 2026 (Wed) 23.61 23.61 23.59 23.55 106
31st Mar 2026 (Tue) 23.56 23.59 23.45 23.41 502
30th Mar 2026 (Mon) 23.71 23.77 23.65 23.58 1,770
27th Mar 2026 (Fri) 23.86 23.86 23.69 23.79 1,026
26th Mar 2026 (Thu) 23.96 23.96 23.80 23.89 760
25th Mar 2026 (Wed) 24.02 24.02 23.94 24.07 100
24th Mar 2026 (Tue) 23.98 24.01 23.81 23.91 0
23rd Mar 2026 (Mon) 24.00 24.01 23.88 23.99 128
20th Mar 2026 (Fri) 24.00 24.00 23.79 23.89 11
19th Mar 2026 (Thu) 24.03 24.17 24.03 24.16 179
18th Mar 2026 (Wed) 24.20 24.29 24.13 24.16 110
17th Mar 2026 (Tue) 24.23 24.25 24.18 24.27 2,571
16th Mar 2026 (Mon) 24.22 24.22 24.13 24.20 768
13th Mar 2026 (Fri) 24.25 24.25 24.10 24.16 1,388
12th Mar 2026 (Thu) 24.32 24.39 24.32 24.29 1,232
11th Mar 2026 (Wed) 24.49 24.49 24.40 24.40 868
10th Mar 2026 (Tue) 24.52 24.54 24.51 24.4207 1,000
9th Mar 2026 (Mon) 24.66 24.66 24.66 24.54 66
6th Mar 2026 (Fri) 24.70 24.70 24.65 24.63 0
See more Prudential Fina price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered