| Price | $28.94 on 21-05-2026 at 20:47:30 |
|---|---|
| Change | $-0.29 -0.99% |
| Buy | $29.50 |
| Sell | $28.40 |
| Last Trade: | Sell 100.00 at $28.93 |
| Day's Volume: | 34,540 |
| Last Close: | $28.92 |
| Open: | $28.21 |
| ISIN: | US7433121008 |
| Day's Range | $28.20 - $29.22 |
| 52wk Range: | $23.85 - $65.68 |
| Market Capitalisation: | $1.22b |
| VWAP: | $28.78174 |
| Shares in Issue: | 42.08m |
Progress Softwa (PRGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $28.93 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 15 | $28.93 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 2 | $28.94 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 10 | $28.93 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $28.94 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 9 | $28.95 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 40 | $28.95 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
15:53:36 - 21-May-26 |
