| Price | $37.87 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.63 -1.64% |
| Buy | $39.31 |
| Sell | $36.10 |
| Last Trade: | Buy 16.00 at $37.94 |
| Day's Volume: | 27,461 |
| Last Close: | $37.86 |
| Open: | $39.41 |
| ISIN: | US7433121008 |
| Day's Range | $37.74 - $39.43 |
| 52wk Range: | $23.83 - $51.28 |
| Market Capitalisation: | $1.55b |
| VWAP: | $38.35263 |
| Shares in Issue: | 41.01m |
Progress Softwa (PRGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $37.94 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 100 | $37.935 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 1 | $37.93 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 1 | $37.93 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 1 | $37.93 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 83 | $37.87 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 1 | $37.88 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 54 | $37.84 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 100 | $37.84 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 25 | $37.84 | Automatic Execution |
15:55:16 - 10-Jul-26 |
