| Price | $39.45 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.04 0.1% |
| Buy | $42.00 |
| Sell | $36.80 |
| Last Trade: | Buy 2.00 at $39.19 |
| Day's Volume: | 24,073 |
| Last Close: | $39.41 |
| Open: | $38.57 |
| ISIN: | US7433121008 |
| Day's Range | $37.64 - $39.45 |
| 52wk Range: | $23.83 - $47.37 |
| Market Capitalisation: | $1.61b |
| VWAP: | $38.83384 |
| Shares in Issue: | 41.01m |
Progress Softwa (PRGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $39.19 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 50 | $39.17 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 48 | $39.16 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 132 | $39.16 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 1 | $39.16 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 180 | $39.16 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 3 | $39.20 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 19 | $39.20 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 1 | $39.19 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 14 | $39.17 | Automatic Execution |
15:51:46 - 28-Sep-26 |
