| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 28.21 | 29.22 | 28.20 | 28.92 | 34,540 |
| 20th May 2026 (Wed) | 28.00 | 29.235 | 27.51 | 29.21 | 33,322 |
| 19th May 2026 (Tue) | 29.605 | 30.00 | 28.69 | 28.99 | 25,420 |
| 18th May 2026 (Mon) | 27.62 | 29.33 | 27.59 | 29.19 | 31,325 |
| 15th May 2026 (Fri) | 27.27 | 27.89 | 27.01 | 27.81 | 28,885 |
| 14th May 2026 (Thu) | 26.08 | 27.05 | 26.00 | 26.80 | 28,504 |
| 13th May 2026 (Wed) | 26.26 | 26.47 | 26.01 | 26.37 | 36,406 |
| 12th May 2026 (Tue) | 28.20 | 28.20 | 27.15 | 27.17 | 33,003 |
| 11th May 2026 (Mon) | 29.29 | 29.40 | 27.87 | 28.37 | 28,078 |
| 8th May 2026 (Fri) | 29.09 | 29.94 | 28.26 | 29.87 | 20,656 |
| 7th May 2026 (Thu) | 28.94 | 29.80 | 28.87 | 29.37 | 44,967 |
| 6th May 2026 (Wed) | 28.34 | 28.425 | 27.72 | 28.18 | 34,380 |
| 5th May 2026 (Tue) | 28.85 | 29.11 | 28.52 | 29.06 | 27,296 |
| 4th May 2026 (Mon) | 29.11 | 29.93 | 29.00 | 29.33 | 36,709 |
| 1st May 2026 (Fri) | 28.56 | 29.02 | 27.93 | 28.95 | 50,593 |
| 30th Apr 2026 (Thu) | 27.00 | 28.05 | 26.41 | 27.85 | 45,668 |
| 29th Apr 2026 (Wed) | 27.78 | 27.98 | 27.11 | 27.26 | 52,130 |
| 28th Apr 2026 (Tue) | 28.40 | 28.51 | 27.51 | 27.77 | 88,807 |
| 27th Apr 2026 (Mon) | 27.22 | 27.86 | 26.89 | 27.40 | 76,027 |
| 24th Apr 2026 (Fri) | 27.49 | 27.79 | 26.84 | 27.23 | 125,661 |
| 23rd Apr 2026 (Thu) | 29.25 | 29.25 | 26.99 | 27.46 | 88,349 |
| 22nd Apr 2026 (Wed) | 30.50 | 30.60 | 29.93 | 30.37 | 36,718 |
| 21st Apr 2026 (Tue) | 31.53 | 31.75 | 29.975 | 30.07 | 34,181 |
| 20th Apr 2026 (Mon) | 31.10 | 32.09 | 31.045 | 31.32 | 72,840 |
| 17th Apr 2026 (Fri) | 31.00 | 31.31 | 30.335 | 30.93 | 133,432 |
| 16th Apr 2026 (Thu) | 29.95 | 30.45 | 29.18 | 29.82 | 115,254 |
| 15th Apr 2026 (Wed) | 28.54 | 29.73 | 28.39 | 29.57 | 43,964 |
| 14th Apr 2026 (Tue) | 28.405 | 28.64 | 27.97 | 28.18 | 51,508 |
| 13th Apr 2026 (Mon) | 26.70 | 27.86 | 26.70 | 27.73 | 44,135 |
| 10th Apr 2026 (Fri) | 27.11 | 27.11 | 26.56 | 26.65 | 38,406 |
| 9th Apr 2026 (Thu) | 27.67 | 27.89 | 26.97 | 27.42 | 54,428 |
| 8th Apr 2026 (Wed) | 29.54 | 29.965 | 28.31 | 28.75 | 60,979 |
| 7th Apr 2026 (Tue) | 28.68 | 29.19 | 28.12 | 29.02 | 84,716 |
| 6th Apr 2026 (Mon) | 25.87 | 28.53 | 25.70 | 28.40 | 100,754 |
| 3rd Apr 2026 (Fri) | 24.74 | 26.09 | 24.24 | 25.76 | 79,244 |
| 2nd Apr 2026 (Thu) | 24.74 | 26.09 | 24.24 | 25.76 | 79,244 |
| 1st Apr 2026 (Wed) | 25.40 | 26.10 | 23.83 | 25.09 | 152,671 |
| 31st Mar 2026 (Tue) | 28.71 | 28.71 | 24.74 | 25.65 | 154,501 |
| 30th Mar 2026 (Mon) | 27.835 | 28.79 | 27.815 | 28.27 | 119,293 |
| 27th Mar 2026 (Fri) | 28.75 | 28.75 | 27.53 | 27.67 | 73,122 |
| 26th Mar 2026 (Thu) | 27.24 | 29.17 | 27.24 | 29.17 | 53,854 |
| 25th Mar 2026 (Wed) | 28.97 | 28.97 | 26.88 | 27.33 | 106,821 |
| 24th Mar 2026 (Tue) | 30.475 | 30.595 | 28.72 | 28.76 | 95,375 |
| 23rd Mar 2026 (Mon) | 31.95 | 32.05 | 30.74 | 31.28 | 22,161 |