| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.41 | 39.43 | 37.74 | 37.86 | 27,461 |
| 9th Jul 2026 (Thu) | 36.16 | 38.52 | 36.09 | 38.50 | 18,078 |
| 8th Jul 2026 (Wed) | 38.81 | 39.04 | 37.525 | 37.76 | 41,522 |
| 7th Jul 2026 (Tue) | 39.70 | 39.96 | 38.73 | 39.21 | 43,612 |
| 6th Jul 2026 (Mon) | 37.62 | 39.37 | 37.53 | 38.74 | 20,034 |
| 3rd Jul 2026 (Fri) | 39.04 | 39.04 | 38.42 | 38.42 | 0 |
| 2nd Jul 2026 (Thu) | 39.04 | 39.39 | 37.70 | 38.42 | 96,956 |
| 1st Jul 2026 (Wed) | 33.325 | 40.40 | 33.325 | 39.16 | 317,349 |
| 30th Jun 2026 (Tue) | 33.485 | 34.32 | 33.44 | 33.58 | 140,048 |
| 29th Jun 2026 (Mon) | 33.99 | 33.99 | 32.98 | 33.84 | 71,235 |
| 26th Jun 2026 (Fri) | 31.19 | 33.57 | 30.96 | 33.15 | 73,618 |
| 25th Jun 2026 (Thu) | 29.205 | 30.16 | 29.205 | 29.81 | 66,730 |
| 24th Jun 2026 (Wed) | 29.46 | 30.33 | 29.42 | 29.96 | 36,912 |
| 23rd Jun 2026 (Tue) | 28.595 | 28.88 | 28.265 | 28.84 | 32,903 |
| 22nd Jun 2026 (Mon) | 29.335 | 30.47 | 27.29 | 27.66 | 44,828 |
| 19th Jun 2026 (Fri) | 29.60 | 30.19 | 29.28 | 29.68 | 32,397 |
| 18th Jun 2026 (Thu) | 29.60 | 30.19 | 29.28 | 29.68 | 32,397 |
| 17th Jun 2026 (Wed) | 30.93 | 31.80 | 29.83 | 30.08 | 33,807 |
| 16th Jun 2026 (Tue) | 30.81 | 32.20 | 30.81 | 31.38 | 28,224 |
| 15th Jun 2026 (Mon) | 31.47 | 31.90 | 30.91 | 31.01 | 34,906 |
| 12th Jun 2026 (Fri) | 30.87 | 31.96 | 30.87 | 31.47 | 20,537 |
| 11th Jun 2026 (Thu) | 30.81 | 31.79 | 30.57 | 31.59 | 14,796 |
| 10th Jun 2026 (Wed) | 30.96 | 32.44 | 30.82 | 31.82 | 25,937 |
| 9th Jun 2026 (Tue) | 31.12 | 31.44 | 30.34 | 31.42 | 39,236 |
| 8th Jun 2026 (Mon) | 30.99 | 31.47 | 30.81 | 31.16 | 33,662 |
| 5th Jun 2026 (Fri) | 31.965 | 32.08 | 31.00 | 31.36 | 34,179 |
| 4th Jun 2026 (Thu) | 32.05 | 32.62 | 31.40 | 31.55 | 69,526 |
| 3rd Jun 2026 (Wed) | 33.03 | 33.03 | 31.88 | 31.96 | 33,362 |
| 2nd Jun 2026 (Tue) | 33.98 | 34.26 | 33.40 | 34.05 | 25,443 |
| 1st Jun 2026 (Mon) | 33.595 | 35.38 | 33.50 | 35.32 | 50,162 |
| 29th May 2026 (Fri) | 31.06 | 33.025 | 30.83 | 32.83 | 73,326 |
| 28th May 2026 (Thu) | 29.68 | 30.80 | 29.50 | 30.54 | 32,664 |
| 27th May 2026 (Wed) | 29.295 | 30.02 | 29.295 | 29.74 | 29,403 |
| 26th May 2026 (Tue) | 29.43 | 29.82 | 29.34 | 29.49 | 22,121 |
| 25th May 2026 (Mon) | 29.50 | 30.02 | 29.24 | 29.78 | 28,056 |
| 22nd May 2026 (Fri) | 29.50 | 30.02 | 29.24 | 29.78 | 28,056 |
| 21st May 2026 (Thu) | 28.21 | 29.22 | 28.20 | 28.92 | 34,540 |
| 20th May 2026 (Wed) | 28.00 | 29.235 | 27.51 | 29.21 | 33,322 |
| 19th May 2026 (Tue) | 29.605 | 30.00 | 28.69 | 28.99 | 25,420 |
| 18th May 2026 (Mon) | 27.62 | 29.33 | 27.59 | 29.19 | 31,325 |
| 15th May 2026 (Fri) | 27.27 | 27.89 | 27.01 | 27.81 | 28,885 |
| 14th May 2026 (Thu) | 26.08 | 27.05 | 26.00 | 26.80 | 28,504 |
| 13th May 2026 (Wed) | 26.26 | 26.47 | 26.01 | 26.37 | 36,406 |
| 12th May 2026 (Tue) | 28.20 | 28.20 | 27.15 | 27.17 | 33,003 |
| 11th May 2026 (Mon) | 29.29 | 29.40 | 27.87 | 28.37 | 28,078 |