| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.57 | 39.45 | 37.64 | 39.41 | 24,073 |
| 25th Sep 2026 (Fri) | 40.10 | 40.625 | 39.31 | 39.34 | 18,453 |
| 24th Sep 2026 (Thu) | 41.29 | 41.37 | 40.06 | 40.23 | 12,840 |
| 23rd Sep 2026 (Wed) | 40.99 | 41.31 | 40.17 | 41.03 | 20,003 |
| 22nd Sep 2026 (Tue) | 40.51 | 40.65 | 39.65 | 40.62 | 17,077 |
| 21st Sep 2026 (Mon) | 40.33 | 40.61 | 40.02 | 40.41 | 25,088 |
| 18th Sep 2026 (Fri) | 40.43 | 40.47 | 39.49 | 40.11 | 29,872 |
| 17th Sep 2026 (Thu) | 41.49 | 42.10 | 40.80 | 40.85 | 34,541 |
| 16th Sep 2026 (Wed) | 42.43 | 43.20 | 41.68 | 41.85 | 30,254 |
| 15th Sep 2026 (Tue) | 42.95 | 43.84 | 41.78 | 43.56 | 34,171 |
| 14th Sep 2026 (Mon) | 41.15 | 43.81 | 40.94 | 43.13 | 33,777 |
| 11th Sep 2026 (Fri) | 40.54 | 41.00 | 39.88 | 39.92 | 10,456 |
| 10th Sep 2026 (Thu) | 40.78 | 41.12 | 40.37 | 40.61 | 20,456 |
| 9th Sep 2026 (Wed) | 42.195 | 42.195 | 40.64 | 40.81 | 21,889 |
| 8th Sep 2026 (Tue) | 42.83 | 42.92 | 41.40 | 42.175 | 22,874 |
| 7th Sep 2026 (Mon) | 43.48 | 44.17 | 43.45 | 44.05 | 18,614 |
| 4th Sep 2026 (Fri) | 43.48 | 44.17 | 43.45 | 44.05 | 18,614 |
| 3rd Sep 2026 (Thu) | 45.23 | 45.30 | 43.71 | 44.61 | 17,394 |
| 2nd Sep 2026 (Wed) | 44.91 | 45.80 | 43.26 | 43.33 | 48,891 |
| 1st Sep 2026 (Tue) | 45.84 | 45.84 | 44.80 | 45.22 | 27,438 |
| 31st Aug 2026 (Mon) | 44.93 | 46.36 | 44.25 | 46.27 | 28,102 |
| 28th Aug 2026 (Fri) | 45.21 | 45.46 | 44.49 | 44.76 | 15,797 |
| 27th Aug 2026 (Thu) | 44.55 | 45.46 | 44.55 | 45.22 | 14,627 |
| 26th Aug 2026 (Wed) | 42.42 | 43.81 | 42.42 | 43.53 | 16,313 |
| 25th Aug 2026 (Tue) | 43.03 | 43.455 | 42.70 | 43.28 | 14,804 |
| 24th Aug 2026 (Mon) | 44.26 | 44.26 | 43.43 | 43.42 | 13,942 |
| 21st Aug 2026 (Fri) | 43.29 | 44.65 | 42.96 | 44.36 | 33,555 |
| 20th Aug 2026 (Thu) | 43.65 | 44.02 | 43.11 | 43.21 | 12,058 |
| 19th Aug 2026 (Wed) | 43.265 | 44.12 | 43.17 | 43.83 | 29,429 |
| 18th Aug 2026 (Tue) | 43.95 | 43.98 | 43.01 | 43.22 | 19,038 |
| 17th Aug 2026 (Mon) | 42.95 | 43.01 | 42.58 | 42.86 | 17,170 |
| 14th Aug 2026 (Fri) | 43.94 | 44.31 | 43.62 | 43.73 | 11,918 |
| 13th Aug 2026 (Thu) | 44.15 | 45.04 | 43.18 | 44.73 | 25,048 |
| 12th Aug 2026 (Wed) | 43.17 | 43.62 | 42.43 | 43.58 | 15,733 |
| 11th Aug 2026 (Tue) | 43.10 | 43.80 | 42.58 | 43.15 | 17,751 |
| 10th Aug 2026 (Mon) | 42.215 | 43.54 | 42.11 | 43.29 | 21,584 |
| 7th Aug 2026 (Fri) | 42.265 | 43.37 | 42.185 | 42.84 | 18,107 |
| 6th Aug 2026 (Thu) | 41.87 | 42.02 | 41.395 | 41.81 | 26,623 |
| 5th Aug 2026 (Wed) | 41.88 | 42.48 | 41.68 | 42.25 | 15,140 |
| 4th Aug 2026 (Tue) | 40.87 | 42.08 | 40.87 | 41.85 | 27,119 |
| 3rd Aug 2026 (Mon) | 41.665 | 42.00 | 41.46 | 41.50 | 16,806 |
| 31st Jul 2026 (Fri) | 39.50 | 40.60 | 39.25 | 40.59 | 22,795 |
| 30th Jul 2026 (Thu) | 41.05 | 41.26 | 39.52 | 40.34 | 28,382 |
| 29th Jul 2026 (Wed) | 40.81 | 43.23 | 40.81 | 42.71 | 60,026 |