| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $28.93 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 15 | $28.93 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 2 | $28.94 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 10 | $28.93 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $28.94 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 9 | $28.95 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 40 | $28.95 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 30 | $28.96 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 30 | $28.965 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 30 | $28.965 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 16 | $28.965 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 30 | $28.965 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
15:53:15 - 21-May-26 |
| Sell* | 100 | $28.98 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 4 | $28.98 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 1 | $28.98 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
15:52:56 - 21-May-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 2 | $28.96 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 4 | $28.96 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 14 | $28.95 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 13 | $28.95 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 40 | $28.95 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 2 | $28.95 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 1 | $28.94 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 90 | $28.94 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 1 | $28.94 | Automatic Execution |
15:52:37 - 21-May-26 |
| Unknown* | 16 | $28.92 | Automatic Execution |
15:52:26 - 21-May-26 |
| Sell* | 1 | $28.91 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 70 | $28.93 | Automatic Execution |
15:51:39 - 21-May-26 |
| Buy* | 3 | $28.93 | Automatic Execution |
15:51:39 - 21-May-26 |
| Buy* | 2 | $28.93 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 19 | $28.91 | Automatic Execution |
15:51:27 - 21-May-26 |
| Buy* | 2 | $28.92 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 10 | $28.90 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 1 | $28.91 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $28.91 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 5 | $28.91 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 100 | $28.91 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 31 | $28.91 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 9 | $28.91 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 2 | $28.91 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 99 | $28.91 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 1 | $28.91 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 24 | $28.88 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 100 | $28.88 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 1 | $28.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $28.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $28.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $28.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $28.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $28.89 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 66 | $28.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $28.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $28.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $28.90 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 20 | $28.90 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 100 | $28.925 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 10 | $28.90 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 16 | $28.925 | Automatic Execution |
15:48:08 - 21-May-26 |
| Sell* | 1 | $28.92 | Automatic Execution |
15:47:58 - 21-May-26 |
| Sell* | 10 | $28.92 | Automatic Execution |
15:47:58 - 21-May-26 |
| Sell* | 9 | $28.91 | Automatic Execution |
15:47:46 - 21-May-26 |
| Sell* | 9 | $28.91 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 1 | $28.92 | Automatic Execution |
15:47:18 - 21-May-26 |
| Sell* | 5 | $28.92 | Automatic Execution |
15:47:18 - 21-May-26 |
| Sell* | 14 | $28.92 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 5 | $28.88 | Automatic Execution |
15:27:25 - 21-May-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
15:27:25 - 21-May-26 |
| Sell* | 1 | $28.88 | Automatic Execution |
15:27:25 - 21-May-26 |
| Sell* | 29 | $28.885 | Automatic Execution |
15:25:06 - 21-May-26 |
| Sell* | 9 | $28.885 | Automatic Execution |
15:24:56 - 21-May-26 |
| Sell* | 9 | $28.89 | Automatic Execution |
15:24:18 - 21-May-26 |
| Sell* | 1 | $28.90 | Automatic Execution |
15:24:16 - 21-May-26 |
| Sell* | 1 | $28.90 | Automatic Execution |
15:24:16 - 21-May-26 |
| Sell* | 9 | $28.91 | Automatic Execution |
15:24:16 - 21-May-26 |
| Sell* | 66 | $28.91 | Automatic Execution |
15:24:16 - 21-May-26 |
| Sell* | 66 | $28.91 | Automatic Execution |
15:24:16 - 21-May-26 |
| Sell* | 34 | $28.91 | Automatic Execution |
15:24:16 - 21-May-26 |
| Sell* | 25 | $28.91 | Automatic Execution |
15:21:53 - 21-May-26 |
| Sell* | 10 | $28.91 | Automatic Execution |
15:21:53 - 21-May-26 |
| Sell* | 100 | $28.91 | Automatic Execution |
15:21:53 - 21-May-26 |
| Sell* | 100 | $28.91 | Automatic Execution |
15:21:53 - 21-May-26 |
| Sell* | 40 | $28.91 | Automatic Execution |
15:21:53 - 21-May-26 |
| Sell* | 100 | $28.91 | Automatic Execution |
15:21:53 - 21-May-26 |
| Sell* | 15 | $28.91 | Automatic Execution |
15:21:53 - 21-May-26 |
| Sell* | 100 | $28.91 | Automatic Execution |
15:21:53 - 21-May-26 |
| Sell* | 20 | $28.91 | Automatic Execution |
15:21:53 - 21-May-26 |
| Sell* | 15 | $28.92 | Automatic Execution |
15:21:06 - 21-May-26 |
| Buy* | 3 | $28.96 | Automatic Execution |
15:18:09 - 21-May-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
15:18:08 - 21-May-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
15:18:06 - 21-May-26 |
| Buy* | 4 | $28.95 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 16 | $28.93 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 1 | $28.95 | Automatic Execution |
15:17:46 - 21-May-26 |
| Buy* | 8 | $28.94 | Automatic Execution |
15:17:34 - 21-May-26 |
| Buy* | 46 | $28.94 | Automatic Execution |
15:17:34 - 21-May-26 |
| Buy* | 46 | $28.94 | Automatic Execution |
15:17:34 - 21-May-26 |
| Buy* | 46 | $28.94 | Automatic Execution |
15:17:34 - 21-May-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
15:17:34 - 21-May-26 |
| Buy* | 4 | $28.93 | Automatic Execution |
15:17:34 - 21-May-26 |
| Buy* | 10 | $28.93 | Automatic Execution |
15:17:34 - 21-May-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
15:17:34 - 21-May-26 |
| Buy* | 2 | $28.91 | Automatic Execution |
15:17:34 - 21-May-26 |
| Buy* | 8 | $28.91 | Automatic Execution |
15:17:34 - 21-May-26 |
| Buy* | 21 | $28.91 | Automatic Execution |
15:17:32 - 21-May-26 |
| Buy* | 24 | $28.91 | Automatic Execution |
15:17:29 - 21-May-26 |
| Buy* | 6 | $28.91 | Automatic Execution |
15:17:08 - 21-May-26 |
| Buy* | 100 | $28.90 | Automatic Execution |
15:16:01 - 21-May-26 |
| Buy* | 20 | $28.90 | Automatic Execution |
15:16:01 - 21-May-26 |
| Buy* | 30 | $28.90 | Automatic Execution |
15:16:01 - 21-May-26 |
| Buy* | 100 | $28.89 | Automatic Execution |
15:16:01 - 21-May-26 |
| Sell* | 1 | $28.96 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 5 | $28.96 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 30 | $28.97 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 4 | $28.98 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 4 | $28.98 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 65 | $28.99 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 100 | $29.00 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 36 | $29.01 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $29.01 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $29.04 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $29.04 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 5 | $29.07 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 2 | $29.04 | Automatic Execution |
14:51:02 - 21-May-26 |
| Buy* | 40 | $29.06 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 1 | $29.09 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 1 | $29.07 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 38 | $29.06 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 62 | $29.06 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 44 | $29.06 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 1 | $29.06 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 26 | $29.06 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 455 | $29.04 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 189 | $29.04 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 229 | $29.04 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 229 | $29.04 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 6 | $29.025 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 20 | $29.03 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 20 | $29.04 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 109 | $29.07 | Automatic Execution |
14:48:05 - 21-May-26 |
| Buy* | 2 | $29.19 | Automatic Execution |
14:26:10 - 21-May-26 |
| Buy* | 418 | $29.19 | Automatic Execution |
14:25:56 - 21-May-26 |
| Buy* | 10 | $29.19 | Automatic Execution |
14:25:56 - 21-May-26 |
| Buy* | 1 | $29.19 | Automatic Execution |
14:25:20 - 21-May-26 |
| Buy* | 1 | $29.19 | Automatic Execution |
14:25:10 - 21-May-26 |
| Buy* | 1 | $29.19 | Automatic Execution |
14:24:42 - 21-May-26 |
| Buy* | 6 | $29.17 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 5 | $29.17 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 23 | $29.15 | Automatic Execution |
14:23:59 - 21-May-26 |
| Buy* | 23 | $29.15 | Automatic Execution |
14:23:59 - 21-May-26 |
| Buy* | 23 | $29.15 | Automatic Execution |
14:23:59 - 21-May-26 |
| Buy* | 23 | $29.15 | Automatic Execution |
14:23:59 - 21-May-26 |
| Buy* | 1 | $29.15 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 1 | $29.15 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 74 | $29.15 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 26 | $29.15 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 20 | $29.14 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 15 | $29.13 | Automatic Execution |
14:23:39 - 21-May-26 |
| Unknown* | 7 | $29.095 | Automatic Execution |
14:23:39 - 21-May-26 |
| Sell* | 3 | $29.09 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 6 | $29.09 | Automatic Execution |
14:23:25 - 21-May-26 |
| Buy* | 1 | $29.12 | Automatic Execution |
14:21:15 - 21-May-26 |
| Buy* | 60 | $29.12 | Automatic Execution |
14:19:31 - 21-May-26 |
| Buy* | 1 | $29.12 | Automatic Execution |
14:19:31 - 21-May-26 |
| Buy* | 10 | $29.12 | Automatic Execution |
14:19:31 - 21-May-26 |
| Buy* | 40 | $29.12 | Automatic Execution |
14:19:31 - 21-May-26 |
| Buy* | 50 | $29.11 | Automatic Execution |
14:18:12 - 21-May-26 |
| Sell* | 1 | $29.09 | Automatic Execution |
14:15:33 - 21-May-26 |
| Sell* | 1 | $29.09 | Automatic Execution |
14:15:33 - 21-May-26 |
| Sell* | 1 | $29.09 | Automatic Execution |
14:15:33 - 21-May-26 |
| Sell* | 11 | $29.10 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 3 | $29.10 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 7 | $29.10 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 2 | $29.10 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 1 | $29.10 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 1 | $29.12 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 5 | $29.12 | Automatic Execution |
14:15:30 - 21-May-26 |
| Buy* | 31 | $29.12 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 31 | $29.12 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 100 | $29.11 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 98 | $29.11 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 2 | $29.11 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 20 | $29.09 | Automatic Execution |
13:53:06 - 21-May-26 |
| Sell* | 20 | $29.065 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 5 | $29.05 | Automatic Execution |
13:47:42 - 21-May-26 |
| Sell* | 2 | $28.80 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1 | $28.82 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 10 | $28.82 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 23 | $28.85 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 25 | $28.85 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 25 | $28.85 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 25 | $28.85 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 10 | $28.85 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 10 | $28.85 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 1 | $28.86 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 3 | $28.85 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 3 | $28.85 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 5 | $28.75 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 20 | $28.75 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 1 | $28.72 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 1 | $28.70 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 10 | $28.67 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 10 | $28.67 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 10 | $28.67 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 10 | $28.67 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 2 | $28.68 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 1 | $28.66 | Automatic Execution |
12:55:30 - 21-May-26 |
| Sell* | 10 | $28.62 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 1 | $28.63 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 40 | $28.63 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 6 | $28.65 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 1 | $28.64 | Automatic Execution |
12:51:41 - 21-May-26 |
| Buy* | 1 | $28.64 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 1 | $28.63 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 3 | $28.63 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 1 | $28.63 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 10 | $28.63 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 39 | $28.58 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 1 | $28.58 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 100 | $28.55 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 2 | $28.61 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 100 | $28.55 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 2 | $28.54 | Automatic Execution |
12:26:37 - 21-May-26 |
| Sell* | 100 | $28.565 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $28.55 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $28.57 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 1 | $28.61 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 1 | $28.65 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 4 | $28.65 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 100 | $28.65 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 100 | $28.65 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 4 | $28.60 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 1 | $28.60 | Automatic Execution |
11:55:16 - 21-May-26 |
| Sell* | 4 | $28.60 | Automatic Execution |
11:55:16 - 21-May-26 |
| Sell* | 2 | $28.60 | Automatic Execution |
11:55:16 - 21-May-26 |
| Sell* | 2 | $28.61 | Automatic Execution |
11:55:16 - 21-May-26 |
| Buy* | 38 | $28.64 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 38 | $28.64 | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 5 | $28.63 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 1 | $28.63 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 10 | $28.63 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 4 | $28.64 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 100 | $28.68 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 43 | $28.65 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 1 | $28.63 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 1 | $28.59 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 100 | $28.59 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 10 | $28.60 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 7 | $28.70 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 78 | $28.69 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 18 | $28.69 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 4 | $28.66 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 9 | $28.66 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 5 | $28.68 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 5 | $28.68 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 100 | $28.68 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 5 | $28.68 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 1 | $28.67 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 2 | $28.65 | Automatic Execution |
10:48:10 - 21-May-26 |
| Buy* | 10 | $28.62 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 3 | $28.60 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 14 | $28.60 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 1 | $28.61 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 6 | $28.60 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 41 | $28.99 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 59 | $28.99 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 37 | $28.96 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 50 | $28.96 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 50 | $28.96 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 74 | $28.99 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 1 | $28.89 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 40 | $28.89 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 5 | $28.89 | Automatic Execution |
10:18:19 - 21-May-26 |
| Unknown* | 1 | $28.945 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 50 | $28.94 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 10 | $28.96 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 40 | $28.98 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 35 | $28.93 | Automatic Execution |
10:16:22 - 21-May-26 |
| Unknown* | 32 | $28.92 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 1 | $28.45 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 16 | $28.42 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 100 | $28.41 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 6 | $28.42 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 1 | $28.31 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 40 | $28.14 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 40 | $28.14 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 10 | $28.21 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 10 | $28.21 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 200 | $28.22 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 75 | $28.22 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 69 | $28.22 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 29 | $28.22 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 27 | $28.22 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 1 | $28.22 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 1 | $28.22 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 27 | $28.22 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 2 | $28.21 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 29 | $28.21 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 69 | $28.21 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 17 | $28.41 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 15 | $28.35 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 100 | $28.47 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 131 | $28.89 | Ordinary |
07:30:43 - 21-May-26 |
| Sell* | 77 | $28.89 | Ordinary |
07:30:43 - 21-May-26 |
| Sell* | 3 | $29.00 | Ordinary |
07:00:15 - 21-May-26 |
| Sell* | 208 | $28.87 | Ordinary |
06:51:13 - 21-May-26 |