Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Progress Softwa (PRGS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $37.94 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $37.935 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 1 $37.93 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 1 $37.93 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 1 $37.93 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 83 $37.87 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 1 $37.88 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 54 $37.84 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $37.84 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 25 $37.84 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 4 $37.87 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $37.87 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $37.84 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 20 $37.84 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $37.85 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 19 $37.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $37.86 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 3 $37.90 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 3 $37.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 21 $37.92 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 30 $37.88 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $37.87 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 7 $37.87 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 1 $37.91 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 2 $37.91 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 33 $37.88 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 26 $37.925 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 37 $37.92 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 1 $37.925 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 63 $37.92 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 1 $37.925 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 1 $37.925 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 63 $37.92 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 4 $37.93 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 10 $37.93 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 36 $37.93 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 10 $37.92 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 8 $37.90 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 5 $37.90 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 7 $37.91 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 5 $37.91 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 50 $37.88 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 10 $37.91 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $37.90 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $37.90 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 7 $37.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $37.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $37.84 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $37.86 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $37.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $37.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 17 $37.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 34 $37.86 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $37.815 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 100 $37.815 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 1 $37.79 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 2 $37.79 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 6 $37.82 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 5 $37.82 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 1 $37.82 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 1 $37.82 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 14 $37.82 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 8 $37.82 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 6 $37.80 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 1 $38.10 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 1 $38.11 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 1 $38.11 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 23 $38.11 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 27 $38.11 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 1 $38.11 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 1 $38.11 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 1 $38.11 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 1 $38.11 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 1 $38.11 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 1 $38.11 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 1 $38.11 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 1 $38.11 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 1 $38.11 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 1 $38.11 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 1 $38.11 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 25 $38.11 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 25 $38.11 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 1 $38.11 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 1 $38.11 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 1 $38.11 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 1 $38.11 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 1 $38.11 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 1 $38.11 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 1 $38.11 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 25 $38.11 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 52 $38.11 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 1 $38.11 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 1 $38.11 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 1 $38.11 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 1 $38.11 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 1 $38.11 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 1 $38.12 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 10 $38.26 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 10 $38.26 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 1 $38.26 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 114 $38.26 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 11 $38.26 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 10 $38.26 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 1 $38.26 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 100 $38.26 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 31 $38.26 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 42 $38.26 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 2 $38.27 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 1 $38.28 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 60 $38.29 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 40 $38.29 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 1 $38.29 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 15 $38.32 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 100 $38.32 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 12 $38.32 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 100 $38.33 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 1 $38.33 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 100 $38.33 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 50 $38.33 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 180 $38.33 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 1 $38.35 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 10 $38.36 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 12 $38.36 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 4 $38.34 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 1 $38.34 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 6 $38.35 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 1 $38.35 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 22 $38.35 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 24 $38.35 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 6 $38.35 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 1 $38.34 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 1 $38.33 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 1 $38.29 Automatic Execution
 15:17:55 - 10-Jul-26
Sell* 1 $38.30 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 2 $38.34 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 2 $38.21 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 5 $38.24 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 19 $38.24 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 1 $38.24 Automatic Execution
 15:04:18 - 10-Jul-26
Buy* 1 $38.24 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 100 $38.22 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 13 $38.22 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 5 $38.22 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 1 $38.22 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 100 $38.22 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 10 $38.22 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 13 $38.22 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 2 $38.22 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 50 $38.22 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 4 $38.22 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 50 $38.22 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 22 $38.22 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 5 $38.22 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 4 $38.22 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 12 $38.18 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 3 $38.18 Automatic Execution
 15:03:01 - 10-Jul-26
Unknown* 22 $38.17 Automatic Execution
 15:02:21 - 10-Jul-26
Unknown* 10 $38.17 Automatic Execution
 15:02:01 - 10-Jul-26
Unknown* 6 $38.17 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 3 $38.17 Automatic Execution
 14:54:23 - 10-Jul-26
Unknown* 3 $38.195 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 16 $38.21 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 1 $38.24 Automatic Execution
 14:53:14 - 10-Jul-26
Sell* 10 $38.25 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 1 $38.25 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 5 $38.25 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 84 $38.29 Automatic Execution
 14:51:46 - 10-Jul-26
Sell* 12 $38.27 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 1 $38.27 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 3 $38.27 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 10 $38.28 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 2 $38.27 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 5 $38.28 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 1 $38.27 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 5 $38.29 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 1 $38.29 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 1 $38.29 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 200 $38.29 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 1 $38.29 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 5 $38.29 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 1 $38.35 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 3 $38.28 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 3 $38.29 Automatic Execution
 14:33:51 - 10-Jul-26
Buy* 18 $38.32 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 1 $38.28 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 2 $38.31 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 2 $38.31 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 2 $38.31 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 1 $38.28 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 1 $38.24 Automatic Execution
 14:30:32 - 10-Jul-26
Sell* 1 $38.24 Automatic Execution
 14:28:45 - 10-Jul-26
Buy* 1 $38.24 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 24 $38.24 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 13 $38.24 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $38.23 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 43 $38.23 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 17 $38.23 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 24 $38.23 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 1 $38.14 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 2 $38.16 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 5 $38.16 Automatic Execution
 14:19:52 - 10-Jul-26
Buy* 10 $38.20 Automatic Execution
 14:19:40 - 10-Jul-26
Buy* 1 $38.20 Automatic Execution
 14:19:40 - 10-Jul-26
Sell* 2 $38.14 Automatic Execution
 14:19:15 - 10-Jul-26
Sell* 1 $38.14 Automatic Execution
 14:19:15 - 10-Jul-26
Sell* 1 $38.16 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 2 $38.175 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $38.17 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 2 $38.19 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 1 $38.19 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 100 $38.235 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 1 $38.19 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 4 $38.25 Automatic Execution
 14:01:59 - 10-Jul-26
Sell* 1 $38.17 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 1 $38.24 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 1 $38.24 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 1 $38.24 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 1 $38.22 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 100 $38.16 Automatic Execution
 13:55:23 - 10-Jul-26
Buy* 1 $38.23 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 34 $38.22 Automatic Execution
 13:54:57 - 10-Jul-26
Sell* 1 $38.16 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 9 $38.17 Automatic Execution
 13:49:46 - 10-Jul-26
Buy* 2 $38.24 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 3 $38.13 Automatic Execution
 13:47:54 - 10-Jul-26
Sell* 1 $38.13 Automatic Execution
 13:47:54 - 10-Jul-26
Sell* 2 $38.13 Automatic Execution
 13:47:39 - 10-Jul-26
Sell* 1 $38.20 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 50 $38.21 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 10 $38.22 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 1 $38.22 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 10 $38.17 Automatic Execution
 13:33:15 - 10-Jul-26
Sell* 1 $38.165 Automatic Execution
 13:33:15 - 10-Jul-26
Sell* 1 $38.16 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 1 $38.17 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 1 $38.17 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 1 $38.20 Automatic Execution
 13:29:21 - 10-Jul-26
Sell* 2 $38.20 Automatic Execution
 13:29:21 - 10-Jul-26
Sell* 6 $38.20 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 17 $38.24 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 1 $38.15 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 1 $38.15 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 12 $38.22 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 10 $38.25 Automatic Execution
 13:21:55 - 10-Jul-26
Sell* 10 $38.25 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 1 $38.30 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 1 $38.30 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 1 $38.30 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 8 $38.26 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 8 $38.26 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 37 $38.27 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 1 $38.28 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 1 $38.32 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 1 $38.32 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 1 $38.37 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 1 $38.37 Automatic Execution
 13:18:47 - 10-Jul-26
Buy* 23 $38.40 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 20 $38.39 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 3 $38.35 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 1 $38.35 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 1 $38.36 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 3 $38.36 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 4 $38.40 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 49 $38.49 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 49 $38.49 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 4 $38.47 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 2 $38.46 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 1 $38.45 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 17 $38.45 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 27 $38.45 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 21 $38.44 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 14 $38.44 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 2 $38.43 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 1 $38.43 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 27 $38.43 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 1 $38.43 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 2 $38.43 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 27 $38.42 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 4 $38.39 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 81 $38.39 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 1 $38.39 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 1 $38.39 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 5 $38.34 Automatic Execution
 12:50:11 - 10-Jul-26
Buy* 200 $38.34 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 5 $38.30 Automatic Execution
 12:50:08 - 10-Jul-26
Sell* 1 $38.29 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 5 $38.37 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 2 $38.30 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 100 $38.34 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 200 $38.34 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 25 $38.36 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 25 $38.38 Automatic Execution
 12:28:01 - 10-Jul-26
Unknown* 25 $38.39 Automatic Execution
 12:28:01 - 10-Jul-26
Unknown* 25 $38.39 Automatic Execution
 12:28:01 - 10-Jul-26
Unknown* 25 $38.39 Automatic Execution
 12:28:01 - 10-Jul-26
Unknown* 25 $38.39 Automatic Execution
 12:28:01 - 10-Jul-26
Unknown* 25 $38.39 Automatic Execution
 12:28:01 - 10-Jul-26
Unknown* 25 $38.39 Automatic Execution
 12:28:01 - 10-Jul-26
Unknown* 40 $38.39 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 1 $38.43 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 6 $38.45 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 1 $38.45 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 1 $38.49 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 10 $38.49 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 3 $38.49 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 1 $38.49 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 1 $38.50 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 26 $38.53 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 22 $38.54 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 3 $38.54 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 1 $38.54 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 1 $38.55 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 26 $38.55 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 5 $38.55 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 1 $38.56 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 15 $38.62 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 100 $38.61 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 1 $38.62 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 100 $38.61 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 62 $38.62 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 29 $38.61 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 100 $38.61 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 27 $38.59 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 5 $38.59 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 5 $38.59 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 100 $38.59 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 1 $38.59 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 1 $38.57 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 2 $38.59 Automatic Execution
 11:54:53 - 10-Jul-26
Buy* 28 $38.56 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 24 $38.56 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 23 $38.56 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 1 $38.50 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 18 $38.48 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 1 $38.47 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 100 $38.47 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 17 $38.47 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 9 $38.45 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 8 $38.49 Automatic Execution
 11:23:22 - 10-Jul-26
Sell* 3 $38.49 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 1 $38.49 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 5 $38.48 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 3 $38.47 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 1 $38.47 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 7 $38.46 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 7 $38.46 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 3 $38.46 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 6 $38.46 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 2 $38.46 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 1 $38.46 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 3 $38.46 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 28 $38.46 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 4 $38.46 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 5 $38.37 Automatic Execution
 11:22:10 - 10-Jul-26
Unknown* 18 $38.365 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 1 $38.375 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 21 $38.70 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 3 $38.71 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 1 $38.68 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 10 $38.76 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 70 $38.76 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 10 $38.76 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 6 $38.77 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 1 $38.725 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 16 $38.725 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 11 $38.75 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 79 $38.52 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 29 $38.71 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 4 $38.70 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 1 $38.90 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 6 $38.90 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 6 $38.90 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 1 $39.125 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 26 $39.21 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 451 $38.83 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 100 $38.98 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 100 $38.98 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 31 $39.22 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $39.27 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $39.27 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 11 $39.56 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 6 $39.54 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 2 $39.50 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $39.43 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $39.42 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $39.41 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $39.43 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $39.42 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $39.43 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $39.42 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $39.41 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $39.41 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $39.43 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $39.41 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $39.43 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $39.41 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $39.43 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $39.42 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $39.41 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 25 $39.36 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 25 $39.36 Automatic Execution
 09:30:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84