| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $39.19 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 50 | $39.17 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 48 | $39.16 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 132 | $39.16 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 1 | $39.16 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 180 | $39.16 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 3 | $39.20 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 19 | $39.20 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 1 | $39.19 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 14 | $39.17 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 20 | $39.17 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 10 | $39.14 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 65 | $39.13 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Unknown* | 20 | $39.13 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Unknown* | 100 | $39.13 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Unknown* | 35 | $39.13 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Unknown* | 1 | $39.13 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 1 | $39.13 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $39.13 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $39.12 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 5 | $39.11 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 200 | $39.11 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 2 | $39.11 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $39.11 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 32 | $39.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 127 | $39.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $39.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 40 | $39.075 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 57 | $39.05 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 40 | $39.06 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 100 | $39.05 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 4 | $39.03 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 1 | $39.02 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $39.08 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 100 | $39.075 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 1 | $39.04 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 34 | $39.04 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 1 | $39.08 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 20 | $39.06 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 100 | $39.06 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 3 | $39.06 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 70 | $39.06 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 2 | $39.11 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 15 | $39.11 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 120 | $39.10 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 26 | $39.10 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Sell* | 61 | $39.04 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 5 | $39.05 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 4 | $39.04 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 5 | $39.03 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 1 | $39.03 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 2 | $39.02 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 5 | $39.02 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 100 | $39.01 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 78 | $39.00 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 7 | $39.00 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 25 | $39.00 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 10 | $39.00 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 2 | $39.00 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 5 | $38.99 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 26 | $38.99 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 1 | $38.98 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 100 | $38.97 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 100 | $38.97 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 5 | $38.99 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Buy* | 1 | $38.98 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 5 | $38.98 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 17 | $38.98 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 1 | $38.97 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 3 | $38.96 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 1 | $38.96 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 100 | $38.96 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 100 | $38.95 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 1 | $38.95 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 100 | $38.95 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 100 | $38.95 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 100 | $38.95 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 15 | $38.94 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 87 | $38.94 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 13 | $38.94 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 88 | $38.94 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 87 | $38.93 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Unknown* | 1 | $38.93 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Unknown* | 85 | $38.93 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Buy* | 12 | $38.94 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Unknown* | 12 | $38.93 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Unknown* | 5 | $38.93 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Unknown* | 5 | $38.93 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Unknown* | 5 | $38.93 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Unknown* | 5 | $38.93 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Unknown* | 5 | $38.93 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Unknown* | 5 | $38.93 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Buy* | 4 | $38.95 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 4 | $38.95 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 3 | $38.94 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 1 | $38.92 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 100 | $38.92 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 1 | $38.91 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Buy* | 100 | $38.90 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $38.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $38.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 40 | $38.90 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 40 | $38.90 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 3 | $38.95 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Buy* | 4 | $38.94 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 1 | $38.93 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 100 | $38.91 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $38.91 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $38.91 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $38.91 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $38.91 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 26 | $38.90 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $38.91 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $38.90 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Buy* | 33 | $38.90 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Sell* | 100 | $38.89 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Buy* | 1 | $38.97 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 1 | $38.97 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Sell* | 80 | $38.95 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 17 | $38.97 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 1 | $38.94 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 100 | $38.96 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Buy* | 1 | $38.97 | Automatic Execution |
14:16:40 - 28-Sep-26 |
| Sell* | 22 | $38.84 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 40 | $38.84 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 1 | $38.84 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 1 | $38.87 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Buy* | 40 | $38.87 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Sell* | 1 | $38.86 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Buy* | 93 | $38.91 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 100 | $38.91 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 116 | $38.91 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 42 | $38.91 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 100 | $38.90 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 1 | $38.89 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 100 | $38.89 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 28 | $38.87 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Sell* | 12 | $38.87 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Sell* | 1 | $38.95 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Buy* | 1 | $38.98 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 1 | $38.95 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 100 | $38.98 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 1 | $38.98 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 3 | $38.82 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Buy* | 1 | $38.81 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 100 | $38.81 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 30 | $38.81 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 100 | $38.81 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 40 | $38.785 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 40 | $38.79 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Buy* | 1 | $39.03 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $39.01 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 46 | $38.99 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 21 | $38.99 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 33 | $38.99 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 34 | $38.95 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 98 | $38.95 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $38.95 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 66 | $38.95 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 2 | $38.92 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 30 | $38.92 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 4 | $38.92 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $38.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $38.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $38.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2 | $38.80 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 1 | $38.80 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 100 | $38.84 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $38.84 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $38.73 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 1 | $38.74 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 7 | $38.89 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 1 | $38.92 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 20 | $38.91 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 10 | $38.93 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 23 | $38.98 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 67 | $38.98 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 10 | $38.93 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 10 | $38.93 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 120 | $38.91 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Buy* | 100 | $38.89 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 4 | $38.79 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 3 | $38.82 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 100 | $38.81 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 1 | $38.81 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 8 | $38.79 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 100 | $38.78 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 1 | $38.78 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 5 | $38.76 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 100 | $38.75 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 1 | $38.74 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 1 | $38.46 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 1 | $38.35 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 200 | $38.35 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 1 | $38.38 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 5 | $38.39 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 200 | $38.40 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 1 | $38.44 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 10 | $38.44 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 56 | $38.47 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 40 | $38.48 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $38.48 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $38.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $38.515 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 13 | $38.63 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 5 | $38.64 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 56 | $38.59 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 100 | $38.59 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 100 | $38.615 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 14 | $38.62 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 16 | $38.62 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 2 | $37.66 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 4 | $37.66 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 100 | $37.69 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 5 | $37.72 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 10 | $37.72 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 7 | $37.66 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 13 | $37.66 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 1 | $37.63 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 1 | $37.43 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 1 | $37.43 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 1 | $37.44 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 40 | $38.675 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $38.37 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $38.47 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $38.47 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $38.47 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $38.35 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $38.35 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 10 | $38.47 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 5 | $38.47 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 5 | $38.47 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 37 | $38.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 183 | $38.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 28 | $38.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 42 | $38.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $38.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 37 | $38.57 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 111 | $38.57 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 37 | $38.57 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 7 | $38.57 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 56 | $38.57 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 7 | $38.57 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $39.29 | Ordinary |
09:05:50 - 28-Sep-26 |
| Sell* | 3 | $38.91 | Ordinary |
09:05:42 - 28-Sep-26 |
| Sell* | 1 | $39.00 | Ordinary |
09:05:42 - 28-Sep-26 |
| Sell* | 1 | $39.34 | Ordinary |
09:05:42 - 28-Sep-26 |
| Sell* | 1 | $39.44 | Ordinary |
09:04:52 - 28-Sep-26 |
| Sell* | 1 | $39.30 | Ordinary |
09:04:52 - 28-Sep-26 |
| Sell* | 290 | $39.30 | Ordinary |
09:04:52 - 28-Sep-26 |
| Sell* | 5 | $39.74 | Ordinary |
09:04:02 - 28-Sep-26 |
| Sell* | 5 | $38.90 | Ordinary |
08:48:31 - 28-Sep-26 |
| Sell* | 1 | $38.95 | Ordinary |
08:48:31 - 28-Sep-26 |
| Sell* | 1 | $38.96 | Ordinary |
08:48:31 - 28-Sep-26 |
| Sell* | 1 | $38.97 | Ordinary |
08:48:31 - 28-Sep-26 |
| Sell* | 2 | $38.98 | Ordinary |
08:48:31 - 28-Sep-26 |
| Sell* | 43 | $39.00 | Ordinary |
08:48:31 - 28-Sep-26 |
| Sell* | 122 | $39.00 | Ordinary |
08:42:02 - 28-Sep-26 |
| Sell* | 6 | $39.05 | Ordinary |
08:42:02 - 28-Sep-26 |
| Sell* | 188 | $39.00 | Ordinary |
08:37:45 - 28-Sep-26 |
| Sell* | 247 | $39.00 | Ordinary |
08:37:44 - 28-Sep-26 |
| Sell* | 100 | $39.01 | Ordinary |
08:37:44 - 28-Sep-26 |
| Sell* | 5 | $39.13 | Ordinary |
08:37:44 - 28-Sep-26 |
| Sell* | 1 | $39.35 | Ordinary |
07:47:38 - 28-Sep-26 |
| Sell* | 1 | $39.49 | Ordinary |
07:10:31 - 28-Sep-26 |
| Sell* | 1 | $39.59 | Ordinary |
07:10:22 - 28-Sep-26 |
| Sell* | 1 | $39.84 | Ordinary |
07:10:18 - 28-Sep-26 |
| Sell* | 1 | $39.99 | Ordinary |
07:10:15 - 28-Sep-26 |
| Buy* | 1 | $39.43 | Ordinary |
06:34:01 - 28-Sep-26 |
| Sell* | 1 | $39.36 | Ordinary |
05:20:49 - 28-Sep-26 |
| Sell* | 2 | $39.81 | Ordinary |
04:52:52 - 28-Sep-26 |
| Sell* | 2 | $40.70 | Ordinary |
04:01:01 - 28-Sep-26 |