| Price | $43.01 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.68 4.06% |
| Buy | $43.23 |
| Sell | $40.30 |
| Last Trade: | Sell 30.00 at $42.88 |
| Day's Volume: | 57,379 |
| Last Close: | $42.99 |
| Open: | $42.10 |
| ISIN: | US7433121008 |
| Day's Range | $41.64 - $43.135 |
| 52wk Range: | $38.80 - $65.68 |
| Market Capitalisation: | $1.74b |
| VWAP: | $42.46835 |
| Shares in Issue: | 42.11m |
Progress Softwa (PRGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $42.88 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 31 | $42.88 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 1 | $42.88 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 3 | $42.88 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $42.88 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 10 | $42.89 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 10 | $42.89 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $42.91 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $42.92 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 9 | $42.92 | Automatic Execution |
15:52:50 - 06-Feb-26 |
