| Price | $41.985 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.28 -0.64% |
| Buy | $43.28 |
| Sell | $41.96 |
| Last Trade: | Buy 1.00 at $43.17 |
| Day's Volume: | 61,903 |
| Last Close: | $41.96 |
| Open: | $43.495 |
| ISIN: | US7433121008 |
| Day's Range | $41.945 - $43.495 |
| 52wk Range: | $41.25 - $65.68 |
| Market Capitalisation: | $1.87b |
| VWAP: | $42.39769 |
| Shares in Issue: | 43.11m |
Progress Softwa (PRGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $43.17 | Ordinary |
16:39:36 - 19-Sep-25 |
| Sell* | 25 | $42.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $42.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $42.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $42.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $42.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $42.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 9 | $42.09 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $42.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $42.12 | Automatic Execution |
15:54:30 - 19-Sep-25 |
