| Price | $47.45 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-1.24 -2.55% |
| Buy | $49.25 |
| Sell | $47.48 |
| Buy / Sell PRGS Shares | |
| Last Trade: | Buy 84.00 at $47.53 |
| Day's Volume: | 59,562 |
| Last Close: | $47.47 |
| Open: | $48.80 |
| ISIN: | US7433121008 |
| Day's Range | $47.45 - $48.80 |
| 52wk Range: | $47.45 - $65.68 |
| Market Capitalisation: | $2.10b |
| VWAP: | $47.92724 |
| Shares in Issue: | 43.11m |
Progress Softwa (PRGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | $47.53 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 5 | $47.53 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 5 | $47.525 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 5 | $47.525 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $47.53 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 37 | $47.53 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 4 | $47.52 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 20 | $47.53 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 71 | $47.53 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 6 | $47.53 | Automatic Execution |
15:55:56 - 18-Jul-25 |
