| Price | $44.82 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.61 -1.35% |
| Buy | $45.60 |
| Sell | $43.50 |
| Last Trade: | Buy 22.00 at $44.49 |
| Day's Volume: | 15,747 |
| Last Close: | $44.80 |
| Open: | $45.15 |
| ISIN: | US7433121008 |
| Day's Range | $44.735 - $45.17 |
| 52wk Range: | $39.29 - $65.68 |
| Market Capitalisation: | $1.94b |
| VWAP: | $44.90089 |
| Shares in Issue: | 42.91m |
Progress Softwa (PRGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $44.49 | Ordinary |
16:43:02 - 12-Dec-25 |
| Sell* | 88 | $44.80 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Unknown* | 33 | $44.825 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 33 | $44.825 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 14 | $44.83 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 1 | $44.83 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 10 | $44.83 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 1 | $44.83 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 8 | $44.83 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 3 | $44.83 | Automatic Execution |
15:52:15 - 12-Dec-25 |
