| Price | $10.21 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.20 -1.92% |
| Buy | $10.58 |
| Sell | $10.27 |
| Last Trade: | Buy 100.00 at $10.25 |
| Day's Volume: | 220,678 |
| Last Close: | $10.22 |
| Open: | $10.51 |
| ISIN: | IE00BGH1M568 |
| Day's Range | $10.17 - $10.59 |
| 52wk Range: | $9.23 - $28.43 |
| Market Capitalisation: | $1.55b |
| VWAP: | $10.31184 |
| Shares in Issue: | 138.37m |
Perrigo Company (PRGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.25 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $10.26 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 5 | $10.26 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 11 | $10.26 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 63 | $10.275 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 1 | $10.28 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Unknown* | 88 | $10.285 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Unknown* | 88 | $10.285 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Unknown* | 100 | $10.28 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 73 | $10.28 | Automatic Execution |
15:55:14 - 10-Jul-26 |
