| Price | $15.09 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.33 -2.14% |
| Buy | $15.10 |
| Sell | $14.35 |
| Last Trade: | Buy 94.00 at $15.00 |
| Day's Volume: | 180,545 |
| Last Close: | $15.10 |
| Open: | $15.02 |
| ISIN: | IE00BGH1M568 |
| Day's Range | $14.90 - $15.36 |
| 52wk Range: | $9.23 - $22.64 |
| Market Capitalisation: | $2.14b |
| VWAP: | $15.04392 |
| Shares in Issue: | 138.77m |
Perrigo Company (PRGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $15.00 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 6 | $15.00 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 4 | $15.00 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 3 | $15.00 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 2 | $15.00 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 3 | $14.99 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 7 | $14.99 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Unknown* | 35 | $14.985 | Automatic Execution |
15:52:27 - 28-Sep-26 |
