| Price | $11.34 on 21-05-2026 at 21:02:00 |
|---|---|
| Change | $0.18 1.61% |
| Buy | $11.75 |
| Sell | $10.61 |
| Last Trade: | Buy 8.00 at $11.33 |
| Day's Volume: | 147,470 |
| Last Close: | $11.35 |
| Open: | $11.04 |
| ISIN: | IE00BGH1M568 |
| Day's Range | $10.90 - $11.375 |
| 52wk Range: | $9.21 - $28.47 |
| Market Capitalisation: | $1.48b |
| VWAP: | $11.15544 |
| Shares in Issue: | 137.65m |
Perrigo Company (PRGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $11.33 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 8 | $11.33 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 16 | $11.33 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 40 | $11.33 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 18 | $11.33 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 10 | $11.34 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 8 | $11.34 | Automatic Execution |
15:53:33 - 21-May-26 |
