| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.02 | 15.36 | 14.90 | 15.10 | 180,545 |
| 25th Sep 2026 (Fri) | 14.85 | 15.68 | 14.24 | 15.42 | 362,726 |
| 24th Sep 2026 (Thu) | 14.00 | 15.10 | 14.00 | 14.68 | 591,435 |
| 23rd Sep 2026 (Wed) | 14.22 | 14.44 | 13.76 | 13.84 | 101,360 |
| 22nd Sep 2026 (Tue) | 14.355 | 14.44 | 14.17 | 14.31 | 164,562 |
| 21st Sep 2026 (Mon) | 13.76 | 14.22 | 13.62 | 14.13 | 101,805 |
| 18th Sep 2026 (Fri) | 13.54 | 13.66 | 13.17 | 13.56 | 211,074 |
| 17th Sep 2026 (Thu) | 13.72 | 13.80 | 13.28 | 13.48 | 200,158 |
| 16th Sep 2026 (Wed) | 13.54 | 13.83 | 13.35 | 13.54 | 94,157 |
| 15th Sep 2026 (Tue) | 13.52 | 13.81 | 13.46 | 13.56 | 199,139 |
| 14th Sep 2026 (Mon) | 13.88 | 14.27 | 13.59 | 13.65 | 134,402 |
| 11th Sep 2026 (Fri) | 13.59 | 13.75 | 13.51 | 13.66 | 124,139 |
| 10th Sep 2026 (Thu) | 14.17 | 14.42 | 13.56 | 13.59 | 145,437 |
| 9th Sep 2026 (Wed) | 14.66 | 14.66 | 14.19 | 14.34 | 161,735 |
| 8th Sep 2026 (Tue) | 14.89 | 14.89 | 14.48 | 14.58 | 218,273 |
| 7th Sep 2026 (Mon) | 14.12 | 15.00 | 14.10 | 14.92 | 151,270 |
| 4th Sep 2026 (Fri) | 14.12 | 15.00 | 14.10 | 14.92 | 151,270 |
| 3rd Sep 2026 (Thu) | 14.32 | 14.37 | 14.10 | 14.27 | 83,349 |
| 2nd Sep 2026 (Wed) | 14.49 | 14.85 | 14.43 | 14.49 | 146,502 |
| 1st Sep 2026 (Tue) | 14.69 | 14.90 | 14.315 | 14.43 | 87,494 |
| 31st Aug 2026 (Mon) | 14.425 | 14.695 | 14.30 | 14.64 | 178,972 |
| 28th Aug 2026 (Fri) | 14.10 | 14.56 | 14.10 | 14.48 | 151,599 |
| 27th Aug 2026 (Thu) | 14.65 | 14.65 | 14.165 | 14.37 | 208,690 |
| 26th Aug 2026 (Wed) | 14.45 | 14.80 | 14.39 | 14.76 | 185,389 |
| 25th Aug 2026 (Tue) | 14.11 | 14.635 | 14.02 | 14.48 | 393,326 |
| 24th Aug 2026 (Mon) | 14.19 | 14.35 | 14.06 | 14.27 | 175,039 |
| 21st Aug 2026 (Fri) | 13.76 | 14.26 | 13.55 | 14.25 | 238,054 |
| 20th Aug 2026 (Thu) | 13.71 | 13.94 | 13.49 | 13.70 | 176,764 |
| 19th Aug 2026 (Wed) | 13.22 | 13.965 | 13.21 | 13.96 | 213,150 |
| 18th Aug 2026 (Tue) | 12.85 | 13.19 | 12.80 | 12.97 | 131,218 |
| 17th Aug 2026 (Mon) | 13.025 | 13.13 | 12.82 | 12.82 | 138,835 |
| 14th Aug 2026 (Fri) | 12.73 | 13.06 | 12.65 | 13.04 | 117,758 |
| 13th Aug 2026 (Thu) | 12.80 | 13.07 | 12.51 | 12.83 | 179,421 |
| 12th Aug 2026 (Wed) | 12.76 | 12.76 | 12.165 | 12.69 | 149,749 |
| 11th Aug 2026 (Tue) | 12.50 | 12.94 | 12.42 | 12.85 | 234,547 |
| 10th Aug 2026 (Mon) | 12.71 | 12.78 | 12.36 | 12.64 | 120,519 |
| 7th Aug 2026 (Fri) | 12.56 | 13.03 | 12.45 | 12.84 | 151,950 |
| 6th Aug 2026 (Thu) | 13.18 | 13.18 | 12.38 | 12.54 | 281,554 |
| 5th Aug 2026 (Wed) | 12.62 | 13.655 | 12.62 | 13.27 | 737,424 |
| 4th Aug 2026 (Tue) | 10.54 | 10.79 | 10.355 | 10.78 | 169,135 |
| 3rd Aug 2026 (Mon) | 10.45 | 10.70 | 10.32 | 10.68 | 262,579 |
| 31st Jul 2026 (Fri) | 10.30 | 10.30 | 10.005 | 10.11 | 185,340 |
| 30th Jul 2026 (Thu) | 10.34 | 10.45 | 10.25 | 10.31 | 209,263 |
| 29th Jul 2026 (Wed) | 10.20 | 10.56 | 10.17 | 10.43 | 223,697 |