| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.70 | 11.18 | 10.55 | 11.16 | 148,528 |
| 19th May 2026 (Tue) | 10.69 | 10.80 | 10.545 | 10.61 | 101,810 |
| 18th May 2026 (Mon) | 10.675 | 10.94 | 10.65 | 10.68 | 88,960 |
| 15th May 2026 (Fri) | 10.86 | 10.86 | 10.52 | 10.61 | 168,164 |
| 14th May 2026 (Thu) | 11.04 | 11.21 | 10.82 | 10.84 | 139,967 |
| 13th May 2026 (Wed) | 11.165 | 11.22 | 10.83 | 10.91 | 105,068 |
| 12th May 2026 (Tue) | 11.11 | 11.23 | 10.97 | 11.12 | 154,684 |
| 11th May 2026 (Mon) | 11.75 | 11.75 | 11.06 | 11.07 | 168,540 |
| 8th May 2026 (Fri) | 11.72 | 11.97 | 11.52 | 11.71 | 189,430 |
| 7th May 2026 (Thu) | 12.09 | 12.28 | 11.715 | 11.72 | 202,557 |
| 6th May 2026 (Wed) | 12.30 | 12.53 | 11.61 | 12.26 | 210,071 |
| 5th May 2026 (Tue) | 11.45 | 11.65 | 11.34 | 11.64 | 154,805 |
| 4th May 2026 (Mon) | 11.89 | 11.89 | 11.38 | 11.39 | 76,696 |
| 1st May 2026 (Fri) | 11.95 | 11.95 | 11.74 | 11.92 | 90,421 |
| 30th Apr 2026 (Thu) | 11.43 | 11.99 | 11.39 | 11.84 | 99,169 |
| 29th Apr 2026 (Wed) | 11.50 | 11.53 | 11.26 | 11.29 | 89,088 |
| 28th Apr 2026 (Tue) | 11.58 | 11.67 | 11.39 | 11.51 | 109,717 |
| 27th Apr 2026 (Mon) | 11.88 | 12.03 | 11.48 | 11.49 | 146,146 |
| 24th Apr 2026 (Fri) | 11.76 | 11.87 | 11.65 | 11.82 | 126,611 |
| 23rd Apr 2026 (Thu) | 11.78 | 11.85 | 11.46 | 11.69 | 108,061 |
| 22nd Apr 2026 (Wed) | 11.93 | 12.03 | 11.65 | 11.82 | 96,102 |
| 21st Apr 2026 (Tue) | 11.96 | 12.09 | 11.645 | 11.73 | 99,894 |
| 20th Apr 2026 (Mon) | 11.75 | 12.11 | 11.68 | 12.04 | 125,611 |
| 17th Apr 2026 (Fri) | 11.59 | 11.885 | 11.59 | 11.80 | 154,934 |
| 16th Apr 2026 (Thu) | 11.455 | 11.50 | 11.29 | 11.42 | 78,115 |
| 15th Apr 2026 (Wed) | 11.43 | 11.56 | 11.27 | 11.41 | 132,083 |
| 14th Apr 2026 (Tue) | 11.39 | 11.615 | 11.32 | 11.47 | 151,582 |
| 13th Apr 2026 (Mon) | 10.525 | 11.32 | 10.41 | 11.31 | 177,389 |
| 10th Apr 2026 (Fri) | 10.76 | 10.96 | 10.75 | 10.86 | 96,206 |
| 9th Apr 2026 (Thu) | 10.66 | 10.79 | 10.48 | 10.60 | 138,439 |
| 8th Apr 2026 (Wed) | 10.945 | 11.09 | 10.66 | 10.83 | 180,045 |
| 7th Apr 2026 (Tue) | 10.57 | 11.38 | 10.525 | 10.56 | 396,384 |
| 6th Apr 2026 (Mon) | 10.71 | 10.85 | 10.51 | 10.59 | 140,908 |
| 3rd Apr 2026 (Fri) | 10.84 | 11.31 | 10.76 | 10.85 | 177,671 |
| 2nd Apr 2026 (Thu) | 10.84 | 11.31 | 10.76 | 10.85 | 177,671 |
| 1st Apr 2026 (Wed) | 10.785 | 11.24 | 10.65 | 11.00 | 281,934 |
| 31st Mar 2026 (Tue) | 9.93 | 10.80 | 9.845 | 10.74 | 249,723 |
| 30th Mar 2026 (Mon) | 9.47 | 9.82 | 9.45 | 9.72 | 169,528 |
| 27th Mar 2026 (Fri) | 9.295 | 9.63 | 9.26 | 9.53 | 155,174 |
| 26th Mar 2026 (Thu) | 9.73 | 10.03 | 9.375 | 9.38 | 149,626 |
| 25th Mar 2026 (Wed) | 9.87 | 9.87 | 9.43 | 9.69 | 140,668 |
| 24th Mar 2026 (Tue) | 9.40 | 9.81 | 9.32 | 9.64 | 125,203 |
| 23rd Mar 2026 (Mon) | 9.52 | 9.77 | 9.34 | 9.57 | 65,727 |