| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.51 | 10.59 | 10.17 | 10.22 | 220,678 |
| 9th Jul 2026 (Thu) | 10.495 | 10.75 | 10.40 | 10.41 | 162,439 |
| 8th Jul 2026 (Wed) | 10.91 | 10.96 | 10.455 | 10.52 | 138,819 |
| 7th Jul 2026 (Tue) | 11.40 | 11.585 | 11.06 | 11.19 | 206,210 |
| 6th Jul 2026 (Mon) | 10.98 | 11.24 | 10.80 | 11.09 | 176,138 |
| 3rd Jul 2026 (Fri) | 10.55 | 11.02 | 10.55 | 11.02 | 0 |
| 2nd Jul 2026 (Thu) | 10.55 | 11.045 | 10.55 | 11.02 | 195,587 |
| 1st Jul 2026 (Wed) | 10.47 | 10.50 | 10.22 | 10.31 | 205,696 |
| 30th Jun 2026 (Tue) | 10.16 | 10.655 | 10.04 | 10.39 | 217,521 |
| 29th Jun 2026 (Mon) | 9.84 | 10.08 | 9.57 | 10.05 | 367,334 |
| 26th Jun 2026 (Fri) | 9.755 | 10.21 | 9.66 | 9.95 | 237,868 |
| 25th Jun 2026 (Thu) | 9.87 | 10.04 | 9.605 | 9.68 | 185,205 |
| 24th Jun 2026 (Wed) | 9.615 | 9.83 | 9.57 | 9.76 | 142,673 |
| 23rd Jun 2026 (Tue) | 9.76 | 9.76 | 9.40 | 9.49 | 212,534 |
| 22nd Jun 2026 (Mon) | 10.12 | 10.195 | 9.58 | 9.60 | 116,491 |
| 19th Jun 2026 (Fri) | 10.06 | 10.245 | 9.83 | 10.25 | 154,235 |
| 18th Jun 2026 (Thu) | 10.06 | 10.245 | 9.83 | 10.25 | 154,235 |
| 17th Jun 2026 (Wed) | 10.60 | 10.75 | 10.025 | 10.16 | 138,548 |
| 16th Jun 2026 (Tue) | 10.70 | 10.90 | 10.64 | 10.67 | 152,377 |
| 15th Jun 2026 (Mon) | 11.10 | 11.34 | 10.60 | 10.70 | 207,097 |
| 12th Jun 2026 (Fri) | 11.14 | 11.31 | 10.85 | 10.99 | 237,078 |
| 11th Jun 2026 (Thu) | 11.13 | 11.13 | 10.56 | 10.90 | 182,714 |
| 10th Jun 2026 (Wed) | 11.00 | 11.74 | 10.98 | 11.17 | 405,194 |
| 9th Jun 2026 (Tue) | 10.99 | 11.58 | 10.90 | 11.18 | 318,795 |
| 8th Jun 2026 (Mon) | 10.91 | 11.94 | 10.91 | 11.61 | 394,479 |
| 5th Jun 2026 (Fri) | 10.74 | 10.86 | 10.62 | 10.83 | 200,140 |
| 4th Jun 2026 (Thu) | 10.76 | 10.87 | 10.37 | 10.67 | 212,523 |
| 3rd Jun 2026 (Wed) | 10.27 | 10.47 | 10.20 | 10.46 | 191,142 |
| 2nd Jun 2026 (Tue) | 10.60 | 10.64 | 10.26 | 10.46 | 202,986 |
| 1st Jun 2026 (Mon) | 10.92 | 11.11 | 10.59 | 10.76 | 110,778 |
| 29th May 2026 (Fri) | 11.08 | 11.40 | 11.025 | 11.05 | 102,070 |
| 28th May 2026 (Thu) | 11.10 | 11.50 | 10.97 | 11.44 | 122,120 |
| 27th May 2026 (Wed) | 11.03 | 11.37 | 11.00 | 11.16 | 187,089 |
| 26th May 2026 (Tue) | 11.175 | 11.44 | 10.75 | 10.80 | 127,466 |
| 25th May 2026 (Mon) | 11.43 | 11.545 | 11.105 | 11.22 | 187,121 |
| 22nd May 2026 (Fri) | 11.43 | 11.545 | 11.105 | 11.22 | 187,121 |
| 21st May 2026 (Thu) | 11.04 | 11.375 | 10.90 | 11.35 | 147,470 |
| 20th May 2026 (Wed) | 10.70 | 11.18 | 10.55 | 11.16 | 148,528 |
| 19th May 2026 (Tue) | 10.69 | 10.80 | 10.545 | 10.61 | 101,810 |
| 18th May 2026 (Mon) | 10.675 | 10.94 | 10.65 | 10.68 | 88,960 |
| 15th May 2026 (Fri) | 10.86 | 10.86 | 10.52 | 10.61 | 168,164 |
| 14th May 2026 (Thu) | 11.04 | 11.21 | 10.82 | 10.84 | 139,967 |
| 13th May 2026 (Wed) | 11.165 | 11.22 | 10.83 | 10.91 | 105,068 |
| 12th May 2026 (Tue) | 11.11 | 11.23 | 10.97 | 11.12 | 154,684 |
| 11th May 2026 (Mon) | 11.75 | 11.75 | 11.06 | 11.07 | 168,540 |