Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perrigo Company (PRGO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $11.33 Automatic Execution
 15:53:50 - 21-May-26
Buy* 8 $11.33 Automatic Execution
 15:53:50 - 21-May-26
Buy* 16 $11.33 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $11.33 Automatic Execution
 15:53:50 - 21-May-26
Sell* 40 $11.33 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $11.33 Automatic Execution
 15:53:50 - 21-May-26
Sell* 18 $11.33 Automatic Execution
 15:53:50 - 21-May-26
Sell* 10 $11.34 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $11.34 Automatic Execution
 15:53:33 - 21-May-26
Sell* 8 $11.34 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $11.34 Automatic Execution
 15:53:33 - 21-May-26
Sell* 3 $11.34 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $11.34 Automatic Execution
 15:53:33 - 21-May-26
Sell* 4 $11.34 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $11.34 Automatic Execution
 15:53:33 - 21-May-26
Sell* 4 $11.34 Automatic Execution
 15:53:33 - 21-May-26
Sell* 4 $11.34 Automatic Execution
 15:53:33 - 21-May-26
Sell* 4 $11.34 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $11.34 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $11.34 Automatic Execution
 15:53:33 - 21-May-26
Sell* 4 $11.34 Automatic Execution
 15:53:33 - 21-May-26
Sell* 12 $11.34 Automatic Execution
 15:53:33 - 21-May-26
Buy* 50 $11.35 Automatic Execution
 15:53:31 - 21-May-26
Buy* 29 $11.35 Automatic Execution
 15:53:21 - 21-May-26
Buy* 13 $11.35 Automatic Execution
 15:53:21 - 21-May-26
Sell* 200 $11.35 Automatic Execution
 15:53:21 - 21-May-26
Sell* 44 $11.35 Automatic Execution
 15:53:21 - 21-May-26
Sell* 14 $11.35 Automatic Execution
 15:53:21 - 21-May-26
Sell* 100 $11.35 Automatic Execution
 15:53:21 - 21-May-26
Sell* 77 $11.35 Automatic Execution
 15:53:21 - 21-May-26
Sell* 100 $11.35 Automatic Execution
 15:53:21 - 21-May-26
Sell* 100 $11.35 Automatic Execution
 15:53:21 - 21-May-26
Sell* 15 $11.35 Automatic Execution
 15:53:21 - 21-May-26
Sell* 5 $11.35 Automatic Execution
 15:53:21 - 21-May-26
Sell* 100 $11.35 Automatic Execution
 15:53:21 - 21-May-26
Sell* 75 $11.35 Automatic Execution
 15:53:21 - 21-May-26
Sell* 100 $11.35 Automatic Execution
 15:53:21 - 21-May-26
Sell* 100 $11.35 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 100 $11.355 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 327 $11.35 Automatic Execution
 15:53:21 - 21-May-26
Buy* 15 $11.35 Automatic Execution
 15:53:21 - 21-May-26
Buy* 76 $11.35 Automatic Execution
 15:53:13 - 21-May-26
Buy* 26 $11.35 Automatic Execution
 15:53:08 - 21-May-26
Buy* 3 $11.35 Automatic Execution
 15:53:08 - 21-May-26
Buy* 200 $11.345 Automatic Execution
 15:53:05 - 21-May-26
Buy* 1 $11.35 Automatic Execution
 15:53:02 - 21-May-26
Buy* 68 $11.35 Automatic Execution
 15:53:00 - 21-May-26
Buy* 94 $11.35 Automatic Execution
 15:52:40 - 21-May-26
Buy* 100 $11.35 Automatic Execution
 15:52:22 - 21-May-26
Buy* 100 $11.345 Automatic Execution
 15:52:19 - 21-May-26
Buy* 100 $11.345 Automatic Execution
 15:52:05 - 21-May-26
Buy* 100 $11.345 Automatic Execution
 15:52:05 - 21-May-26
Buy* 100 $11.35 Automatic Execution
 15:52:05 - 21-May-26
Buy* 50 $11.345 Automatic Execution
 15:51:25 - 21-May-26
Unknown* 39 $11.35 Automatic Execution
 15:50:56 - 21-May-26
Sell* 100 $11.35 Automatic Execution
 15:50:56 - 21-May-26
Sell* 100 $11.36 Automatic Execution
 15:50:52 - 21-May-26
Sell* 88 $11.36 Automatic Execution
 15:50:52 - 21-May-26
Sell* 100 $11.36 Automatic Execution
 15:50:52 - 21-May-26
Sell* 100 $11.36 Automatic Execution
 15:50:52 - 21-May-26
Buy* 100 $11.365 Automatic Execution
 15:50:52 - 21-May-26
Buy* 57 $11.36 Automatic Execution
 15:50:52 - 21-May-26
Buy* 12 $11.36 Automatic Execution
 15:50:52 - 21-May-26
Unknown* 6 $11.34 Automatic Execution
 15:50:34 - 21-May-26
Buy* 40 $11.34 Automatic Execution
 15:50:33 - 21-May-26
Buy* 20 $11.34 Automatic Execution
 15:50:33 - 21-May-26
Buy* 42 $11.345 Automatic Execution
 15:50:33 - 21-May-26
Buy* 19 $11.345 Automatic Execution
 15:50:33 - 21-May-26
Sell* 6 $11.34 Automatic Execution
 15:50:33 - 21-May-26
Sell* 17 $11.34 Automatic Execution
 15:50:33 - 21-May-26
Sell* 1 $11.34 Automatic Execution
 15:50:29 - 21-May-26
Sell* 100 $11.35 Automatic Execution
 15:50:01 - 21-May-26
Sell* 100 $11.35 Automatic Execution
 15:50:01 - 21-May-26
Unknown* 100 $11.355 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 10 $11.355 Automatic Execution
 15:49:47 - 21-May-26
Unknown* 20 $11.355 Automatic Execution
 15:49:47 - 21-May-26
Buy* 4 $11.35 Automatic Execution
 15:49:47 - 21-May-26
Buy* 100 $11.34 Automatic Execution
 15:49:44 - 21-May-26
Sell* 59 $11.34 Automatic Execution
 15:49:41 - 21-May-26
Sell* 33 $11.34 Automatic Execution
 15:49:41 - 21-May-26
Sell* 56 $11.34 Automatic Execution
 15:49:41 - 21-May-26
Sell* 100 $11.34 Automatic Execution
 15:49:41 - 21-May-26
Sell* 96 $11.35 Automatic Execution
 15:49:38 - 21-May-26
Sell* 26 $11.35 Automatic Execution
 15:49:38 - 21-May-26
Sell* 4 $11.35 Automatic Execution
 15:49:38 - 21-May-26
Sell* 3 $11.35 Automatic Execution
 15:49:38 - 21-May-26
Sell* 30 $11.35 Automatic Execution
 15:49:38 - 21-May-26
Unknown* 34 $11.355 Automatic Execution
 15:49:38 - 21-May-26
Buy* 93 $11.36 Automatic Execution
 15:49:19 - 21-May-26
Sell* 30 $11.35 Automatic Execution
 15:49:04 - 21-May-26
Sell* 2 $11.35 Automatic Execution
 15:49:04 - 21-May-26
Sell* 1 $11.35 Automatic Execution
 15:49:00 - 21-May-26
Sell* 1 $11.35 Automatic Execution
 15:49:00 - 21-May-26
Sell* 2 $11.35 Automatic Execution
 15:49:00 - 21-May-26
Sell* 1 $11.35 Automatic Execution
 15:49:00 - 21-May-26
Sell* 2 $11.35 Automatic Execution
 15:49:00 - 21-May-26
Sell* 2 $11.35 Automatic Execution
 15:49:00 - 21-May-26
Sell* 2 $11.35 Automatic Execution
 15:49:00 - 21-May-26
Sell* 1 $11.35 Automatic Execution
 15:49:00 - 21-May-26
Sell* 2 $11.35 Automatic Execution
 15:49:00 - 21-May-26
Sell* 1 $11.35 Automatic Execution
 15:49:00 - 21-May-26
Sell* 1 $11.35 Automatic Execution
 15:49:00 - 21-May-26
Sell* 1 $11.35 Automatic Execution
 15:49:00 - 21-May-26
Sell* 1 $11.35 Automatic Execution
 15:49:00 - 21-May-26
Sell* 1 $11.35 Automatic Execution
 15:49:00 - 21-May-26
Sell* 1 $11.35 Automatic Execution
 15:49:00 - 21-May-26
Sell* 2 $11.35 Automatic Execution
 15:49:00 - 21-May-26
Sell* 1 $11.35 Automatic Execution
 15:49:00 - 21-May-26
Sell* 2 $11.35 Automatic Execution
 15:49:00 - 21-May-26
Sell* 1 $11.35 Automatic Execution
 15:49:00 - 21-May-26
Sell* 2 $11.35 Automatic Execution
 15:49:00 - 21-May-26
Sell* 1 $11.35 Automatic Execution
 15:49:00 - 21-May-26
Sell* 1 $11.35 Automatic Execution
 15:49:00 - 21-May-26
Sell* 1 $11.35 Automatic Execution
 15:49:00 - 21-May-26
Sell* 1 $11.35 Automatic Execution
 15:49:00 - 21-May-26
Sell* 1 $11.35 Automatic Execution
 15:49:00 - 21-May-26
Sell* 2 $11.35 Automatic Execution
 15:49:00 - 21-May-26
Sell* 2 $11.35 Automatic Execution
 15:49:00 - 21-May-26
Sell* 2 $11.35 Automatic Execution
 15:49:00 - 21-May-26
Sell* 1 $11.35 Automatic Execution
 15:49:00 - 21-May-26
Sell* 2 $11.35 Automatic Execution
 15:49:00 - 21-May-26
Sell* 1 $11.35 Automatic Execution
 15:49:00 - 21-May-26
Sell* 1 $11.35 Automatic Execution
 15:49:00 - 21-May-26
Sell* 1 $11.35 Automatic Execution
 15:49:00 - 21-May-26
Sell* 1 $11.35 Automatic Execution
 15:49:00 - 21-May-26
Sell* 2 $11.35 Automatic Execution
 15:49:00 - 21-May-26
Sell* 1 $11.35 Automatic Execution
 15:49:00 - 21-May-26
Sell* 30 $11.35 Automatic Execution
 15:49:00 - 21-May-26
Buy* 1 $11.36 Automatic Execution
 15:48:47 - 21-May-26
Buy* 1 $11.36 Automatic Execution
 15:48:47 - 21-May-26
Buy* 3 $11.36 Automatic Execution
 15:48:37 - 21-May-26
Buy* 4 $11.36 Automatic Execution
 15:48:37 - 21-May-26
Buy* 163 $11.36 Automatic Execution
 15:48:29 - 21-May-26
Buy* 100 $11.35 Automatic Execution
 15:48:15 - 21-May-26
Buy* 59 $11.35 Automatic Execution
 15:48:15 - 21-May-26
Buy* 100 $11.35 Automatic Execution
 15:48:15 - 21-May-26
Sell* 100 $11.35 Automatic Execution
 15:48:15 - 21-May-26
Sell* 200 $11.35 Automatic Execution
 15:48:15 - 21-May-26
Sell* 100 $11.35 Automatic Execution
 15:48:15 - 21-May-26
Sell* 80 $11.35 Automatic Execution
 15:48:15 - 21-May-26
Unknown* 100 $11.355 Automatic Execution
 15:48:15 - 21-May-26
Buy* 70 $11.36 Automatic Execution
 15:47:49 - 21-May-26
Unknown* 20 $11.36 Automatic Execution
 15:47:31 - 21-May-26
Buy* 6 $11.365 Automatic Execution
 15:47:31 - 21-May-26
Sell* 6 $11.36 Automatic Execution
 15:47:31 - 21-May-26
Sell* 54 $11.36 Automatic Execution
 15:47:31 - 21-May-26
Buy* 6 $11.365 Automatic Execution
 15:47:31 - 21-May-26
Sell* 106 $11.36 Automatic Execution
 15:47:31 - 21-May-26
Sell* 94 $11.36 Automatic Execution
 15:47:31 - 21-May-26
Buy* 6 $11.365 Automatic Execution
 15:47:31 - 21-May-26
Buy* 100 $11.365 Automatic Execution
 15:47:31 - 21-May-26
Buy* 100 $11.36 Automatic Execution
 15:47:16 - 21-May-26
Sell* 30 $11.35 Automatic Execution
 15:47:15 - 21-May-26
Sell* 50 $11.35 Automatic Execution
 15:47:15 - 21-May-26
Sell* 20 $11.35 Automatic Execution
 15:47:15 - 21-May-26
Sell* 20 $11.35 Automatic Execution
 15:47:15 - 21-May-26
Sell* 73 $11.35 Automatic Execution
 15:47:15 - 21-May-26
Unknown* 100 $11.355 Automatic Execution
 15:47:15 - 21-May-26
Unknown* 100 $11.35 Automatic Execution
 15:46:01 - 21-May-26
Buy* 7 $11.34 Automatic Execution
 15:45:57 - 21-May-26
Buy* 100 $11.34 Automatic Execution
 15:45:57 - 21-May-26
Buy* 7 $11.34 Automatic Execution
 15:45:57 - 21-May-26
Unknown* 6 $11.335 Automatic Execution
 15:45:55 - 21-May-26
Buy* 100 $11.33 Automatic Execution
 15:45:55 - 21-May-26
Buy* 15 $11.33 Automatic Execution
 15:45:55 - 21-May-26
Sell* 100 $11.27 Automatic Execution
 15:24:44 - 21-May-26
Sell* 68 $11.27 Automatic Execution
 15:24:44 - 21-May-26
Sell* 1 $11.27 Automatic Execution
 15:24:44 - 21-May-26
Sell* 100 $11.27 Automatic Execution
 15:24:44 - 21-May-26
Sell* 14 $11.27 Automatic Execution
 15:24:44 - 21-May-26
Sell* 100 $11.27 Automatic Execution
 15:24:44 - 21-May-26
Sell* 100 $11.27 Automatic Execution
 15:24:44 - 21-May-26
Sell* 15 $11.28 Automatic Execution
 15:23:35 - 21-May-26
Sell* 100 $11.28 Automatic Execution
 15:23:35 - 21-May-26
Unknown* 99 $11.27 Automatic Execution
 15:23:26 - 21-May-26
Buy* 12 $11.27 Automatic Execution
 15:23:26 - 21-May-26
Buy* 1 $11.27 Automatic Execution
 15:23:26 - 21-May-26
Buy* 100 $11.26 Automatic Execution
 15:22:56 - 21-May-26
Buy* 4 $11.26 Automatic Execution
 15:22:56 - 21-May-26
Unknown* 100 $11.25 Automatic Execution
 15:22:18 - 21-May-26
Unknown* 100 $11.25 Automatic Execution
 15:22:18 - 21-May-26
Buy* 9 $11.25 Automatic Execution
 15:22:18 - 21-May-26
Buy* 1 $11.25 Automatic Execution
 15:22:18 - 21-May-26
Buy* 100 $11.25 Automatic Execution
 15:22:18 - 21-May-26
Sell* 10 $11.25 Automatic Execution
 15:20:46 - 21-May-26
Sell* 100 $11.25 Automatic Execution
 15:20:46 - 21-May-26
Sell* 100 $11.25 Automatic Execution
 15:20:46 - 21-May-26
Buy* 4 $11.25 Automatic Execution
 15:19:25 - 21-May-26
Sell* 100 $11.25 Automatic Execution
 15:19:18 - 21-May-26
Sell* 100 $11.25 Automatic Execution
 15:19:18 - 21-May-26
Buy* 1 $11.255 Automatic Execution
 15:19:12 - 21-May-26
Buy* 1 $11.255 Automatic Execution
 15:19:11 - 21-May-26
Sell* 100 $11.26 Automatic Execution
 15:18:52 - 21-May-26
Sell* 100 $11.26 Automatic Execution
 15:18:52 - 21-May-26
Buy* 100 $11.26 Automatic Execution
 15:18:02 - 21-May-26
Buy* 100 $11.26 Automatic Execution
 15:18:02 - 21-May-26
Sell* 100 $11.26 Automatic Execution
 15:18:01 - 21-May-26
Unknown* 100 $11.265 Automatic Execution
 15:17:59 - 21-May-26
Buy* 19 $11.26 Automatic Execution
 15:17:59 - 21-May-26
Buy* 4 $11.26 Automatic Execution
 15:17:59 - 21-May-26
Buy* 4 $11.26 Automatic Execution
 15:17:59 - 21-May-26
Sell* 93 $11.26 Automatic Execution
 15:17:38 - 21-May-26
Sell* 100 $11.26 Automatic Execution
 15:17:38 - 21-May-26
Sell* 63 $11.26 Automatic Execution
 15:17:38 - 21-May-26
Sell* 62 $11.26 Automatic Execution
 15:17:38 - 21-May-26
Sell* 7 $11.26 Automatic Execution
 15:17:38 - 21-May-26
Unknown* 41 $11.265 Automatic Execution
 15:17:27 - 21-May-26
Buy* 22 $11.26 Automatic Execution
 15:16:17 - 21-May-26
Buy* 94 $11.26 Automatic Execution
 15:16:17 - 21-May-26
Sell* 50 $11.27 Automatic Execution
 14:53:53 - 21-May-26
Sell* 100 $11.27 Automatic Execution
 14:53:53 - 21-May-26
Sell* 62 $11.27 Automatic Execution
 14:53:53 - 21-May-26
Sell* 100 $11.27 Automatic Execution
 14:53:53 - 21-May-26
Sell* 100 $11.27 Automatic Execution
 14:53:53 - 21-May-26
Buy* 100 $11.28 Automatic Execution
 14:53:40 - 21-May-26
Sell* 61 $11.28 Automatic Execution
 14:53:40 - 21-May-26
Sell* 4 $11.28 Automatic Execution
 14:53:40 - 21-May-26
Sell* 2 $11.28 Automatic Execution
 14:53:40 - 21-May-26
Sell* 6 $11.28 Automatic Execution
 14:53:40 - 21-May-26
Sell* 100 $11.28 Automatic Execution
 14:53:40 - 21-May-26
Sell* 9 $11.28 Automatic Execution
 14:53:40 - 21-May-26
Sell* 4 $11.28 Automatic Execution
 14:53:40 - 21-May-26
Sell* 17 $11.28 Automatic Execution
 14:53:40 - 21-May-26
Unknown* 100 $11.29 Automatic Execution
 14:53:24 - 21-May-26
Sell* 100 $11.29 Automatic Execution
 14:53:24 - 21-May-26
Buy* 16 $11.31 Automatic Execution
 14:52:25 - 21-May-26
Buy* 10 $11.31 Automatic Execution
 14:52:25 - 21-May-26
Sell* 61 $11.31 Automatic Execution
 14:52:22 - 21-May-26
Sell* 23 $11.315 Automatic Execution
 14:52:22 - 21-May-26
Sell* 6 $11.31 Automatic Execution
 14:52:22 - 21-May-26
Sell* 26 $11.31 Automatic Execution
 14:52:22 - 21-May-26
Sell* 12 $11.31 Automatic Execution
 14:52:22 - 21-May-26
Buy* 20 $11.32 Automatic Execution
 14:52:21 - 21-May-26
Buy* 15 $11.32 Automatic Execution
 14:52:21 - 21-May-26
Sell* 100 $11.32 Automatic Execution
 14:52:19 - 21-May-26
Sell* 100 $11.32 Automatic Execution
 14:52:19 - 21-May-26
Sell* 10 $11.32 Automatic Execution
 14:52:19 - 21-May-26
Sell* 6 $11.32 Automatic Execution
 14:52:19 - 21-May-26
Sell* 2 $11.32 Automatic Execution
 14:52:19 - 21-May-26
Sell* 95 $11.32 Automatic Execution
 14:52:19 - 21-May-26
Sell* 5 $11.32 Automatic Execution
 14:52:19 - 21-May-26
Sell* 8 $11.33 Automatic Execution
 14:51:41 - 21-May-26
Sell* 2 $11.33 Automatic Execution
 14:51:41 - 21-May-26
Sell* 5 $11.33 Automatic Execution
 14:51:41 - 21-May-26
Unknown* 5 $11.335 Automatic Execution
 14:51:30 - 21-May-26
Unknown* 5 $11.335 Automatic Execution
 14:51:30 - 21-May-26
Unknown* 5 $11.335 Automatic Execution
 14:51:28 - 21-May-26
Buy* 100 $11.33 Automatic Execution
 14:51:15 - 21-May-26
Buy* 6 $11.33 Automatic Execution
 14:51:15 - 21-May-26
Buy* 4 $11.32 Automatic Execution
 14:50:37 - 21-May-26
Buy* 4 $11.32 Automatic Execution
 14:50:37 - 21-May-26
Buy* 4 $11.32 Automatic Execution
 14:50:37 - 21-May-26
Buy* 1 $11.32 Automatic Execution
 14:50:37 - 21-May-26
Buy* 13 $11.32 Automatic Execution
 14:50:37 - 21-May-26
Buy* 10 $11.32 Automatic Execution
 14:50:37 - 21-May-26
Unknown* 59 $11.31 Automatic Execution
 14:50:14 - 21-May-26
Unknown* 26 $11.31 Automatic Execution
 14:50:14 - 21-May-26
Buy* 7 $11.31 Automatic Execution
 14:50:14 - 21-May-26
Buy* 56 $11.31 Automatic Execution
 14:50:14 - 21-May-26
Buy* 5 $11.31 Automatic Execution
 14:50:14 - 21-May-26
Buy* 50 $11.31 Automatic Execution
 14:50:14 - 21-May-26
Buy* 6 $11.31 Automatic Execution
 14:50:14 - 21-May-26
Buy* 50 $11.31 Automatic Execution
 14:50:05 - 21-May-26
Buy* 25 $11.31 Automatic Execution
 14:50:05 - 21-May-26
Buy* 100 $11.31 Automatic Execution
 14:50:05 - 21-May-26
Unknown* 64 $11.305 Automatic Execution
 14:50:05 - 21-May-26
Buy* 150 $11.31 Automatic Execution
 14:50:05 - 21-May-26
Buy* 32 $11.31 Automatic Execution
 14:50:05 - 21-May-26
Buy* 64 $11.31 Automatic Execution
 14:50:05 - 21-May-26
Sell* 56 $11.30 Automatic Execution
 14:50:05 - 21-May-26
Sell* 50 $11.30 Automatic Execution
 14:50:05 - 21-May-26
Sell* 100 $11.30 Automatic Execution
 14:50:05 - 21-May-26
Sell* 100 $11.30 Automatic Execution
 14:50:05 - 21-May-26
Sell* 5 $11.30 Automatic Execution
 14:50:05 - 21-May-26
Sell* 1 $11.305 Automatic Execution
 14:50:05 - 21-May-26
Sell* 100 $11.305 Automatic Execution
 14:50:05 - 21-May-26
Unknown* 300 $11.31 Automatic Execution
 14:50:05 - 21-May-26
Unknown* 42 $11.31 Automatic Execution
 14:50:05 - 21-May-26
Unknown* 15 $11.31 Automatic Execution
 14:50:05 - 21-May-26
Unknown* 15 $11.31 Automatic Execution
 14:50:05 - 21-May-26
Buy* 100 $11.31 Automatic Execution
 14:50:05 - 21-May-26
Buy* 49 $11.31 Automatic Execution
 14:50:05 - 21-May-26
Sell* 30 $11.31 Automatic Execution
 14:49:43 - 21-May-26
Sell* 90 $11.31 Automatic Execution
 14:49:43 - 21-May-26
Sell* 20 $11.31 Automatic Execution
 14:49:43 - 21-May-26
Sell* 70 $11.31 Automatic Execution
 14:49:43 - 21-May-26
Sell* 10 $11.31 Automatic Execution
 14:49:43 - 21-May-26
Buy* 3 $11.32 Automatic Execution
 14:49:05 - 21-May-26
Unknown* 3 $11.31 Automatic Execution
 14:48:43 - 21-May-26
Unknown* 1 $11.31 Automatic Execution
 14:48:42 - 21-May-26
Sell* 59 $11.31 Automatic Execution
 14:48:43 - 21-May-26
Sell* 9 $11.31 Automatic Execution
 14:48:43 - 21-May-26
Sell* 25 $11.31 Automatic Execution
 14:48:42 - 21-May-26
Sell* 7 $11.31 Automatic Execution
 14:48:42 - 21-May-26
Buy* 100 $11.31 Automatic Execution
 14:48:39 - 21-May-26
Buy* 70 $11.31 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $11.31 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $11.31 Automatic Execution
 14:48:39 - 21-May-26
Buy* 75 $11.31 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $11.31 Automatic Execution
 14:46:05 - 21-May-26
Buy* 2 $11.31 Automatic Execution
 14:46:05 - 21-May-26
Buy* 100 $11.31 Automatic Execution
 14:46:05 - 21-May-26
Buy* 5 $11.31 Automatic Execution
 14:45:56 - 21-May-26
Sell* 36 $11.30 Automatic Execution
 14:45:32 - 21-May-26
Sell* 25 $11.30 Automatic Execution
 14:45:31 - 21-May-26
Sell* 100 $11.30 Automatic Execution
 14:45:31 - 21-May-26
Unknown* 275 $11.305 Automatic Execution
 14:45:31 - 21-May-26
Sell* 20 $11.33 Automatic Execution
 14:26:05 - 21-May-26
Sell* 10 $11.33 Automatic Execution
 14:25:58 - 21-May-26
Sell* 56 $11.33 Automatic Execution
 14:25:55 - 21-May-26
Sell* 20 $11.33 Automatic Execution
 14:25:55 - 21-May-26
Sell* 10 $11.33 Automatic Execution
 14:25:13 - 21-May-26
Sell* 100 $11.33 Automatic Execution
 14:24:06 - 21-May-26
Sell* 100 $11.33 Automatic Execution
 14:24:06 - 21-May-26
Sell* 100 $11.33 Automatic Execution
 14:24:06 - 21-May-26
Sell* 100 $11.33 Automatic Execution
 14:24:06 - 21-May-26
Sell* 100 $11.33 Automatic Execution
 14:23:56 - 21-May-26
Sell* 100 $11.33 Automatic Execution
 14:23:56 - 21-May-26
Sell* 100 $11.33 Automatic Execution
 14:23:56 - 21-May-26
Buy* 27 $11.32 Automatic Execution
 14:23:37 - 21-May-26
Buy* 5 $11.32 Automatic Execution
 14:23:36 - 21-May-26
Buy* 100 $11.32 Automatic Execution
 14:23:36 - 21-May-26
Buy* 4 $11.31 Automatic Execution
 14:23:36 - 21-May-26
Unknown* 10 $11.31 Automatic Execution
 14:23:02 - 21-May-26
Sell* 99 $11.31 Automatic Execution
 14:21:56 - 21-May-26
Sell* 91 $11.31 Automatic Execution
 14:21:56 - 21-May-26
Sell* 32 $11.31 Automatic Execution
 14:21:56 - 21-May-26
Sell* 9 $11.31 Automatic Execution
 14:21:56 - 21-May-26
Sell* 68 $11.31 Automatic Execution
 14:21:56 - 21-May-26
Sell* 1 $11.31 Automatic Execution
 14:21:56 - 21-May-26
Sell* 9 $11.31 Automatic Execution
 14:21:56 - 21-May-26
Buy* 1 $11.31 Automatic Execution
 14:21:31 - 21-May-26
Buy* 7 $11.31 Automatic Execution
 14:21:31 - 21-May-26
Buy* 60 $11.31 Automatic Execution
 14:21:31 - 21-May-26
Buy* 6 $11.31 Automatic Execution
 14:21:31 - 21-May-26
Buy* 7 $11.30 Automatic Execution
 14:21:31 - 21-May-26
Buy* 5 $11.30 Automatic Execution
 14:21:31 - 21-May-26
Buy* 5 $11.29 Automatic Execution
 14:21:31 - 21-May-26
Sell* 100 $11.28 Automatic Execution
 14:20:10 - 21-May-26
Sell* 6 $11.28 Automatic Execution
 14:20:10 - 21-May-26
Sell* 1 $11.29 Automatic Execution
 14:20:00 - 21-May-26
Sell* 1 $11.29 Automatic Execution
 14:20:00 - 21-May-26
Sell* 100 $11.29 Automatic Execution
 14:20:00 - 21-May-26
Sell* 4 $11.29 Automatic Execution
 14:20:00 - 21-May-26
Sell* 7 $11.29 Automatic Execution
 14:20:00 - 21-May-26
Sell* 10 $11.29 Automatic Execution
 14:20:00 - 21-May-26
Sell* 2 $11.29 Automatic Execution
 14:20:00 - 21-May-26
Unknown* 18 $11.30 Automatic Execution
 14:18:56 - 21-May-26
Sell* 15 $11.30 Automatic Execution
 14:18:44 - 21-May-26
Sell* 100 $11.31 Automatic Execution
 14:18:43 - 21-May-26
Sell* 100 $11.31 Automatic Execution
 14:18:43 - 21-May-26
Unknown* 70 $11.31 Automatic Execution
 14:18:43 - 21-May-26
Buy* 100 $11.31 Automatic Execution
 14:18:43 - 21-May-26
Buy* 25 $11.31 Automatic Execution
 14:18:43 - 21-May-26
Buy* 100 $11.30 Automatic Execution
 14:18:43 - 21-May-26
Buy* 7 $11.30 Automatic Execution
 14:18:43 - 21-May-26
Buy* 100 $11.30 Automatic Execution
 14:18:43 - 21-May-26
Unknown* 100 $11.29 Automatic Execution
 14:18:43 - 21-May-26
Unknown* 62 $11.29 Automatic Execution
 14:18:43 - 21-May-26
Unknown* 100 $11.29 Automatic Execution
 14:18:43 - 21-May-26
Sell* 25 $11.29 Automatic Execution
 14:18:28 - 21-May-26
Unknown* 7 $11.295 Automatic Execution
 14:18:26 - 21-May-26
Unknown* 7 $11.295 Automatic Execution
 14:18:26 - 21-May-26
Unknown* 7 $11.295 Automatic Execution
 14:18:26 - 21-May-26
Buy* 5 $11.29 Automatic Execution
 14:18:20 - 21-May-26
Buy* 100 $11.28 Automatic Execution
 14:18:10 - 21-May-26
Sell* 7 $11.28 Automatic Execution
 14:17:08 - 21-May-26
Sell* 99 $11.28 Automatic Execution
 14:17:08 - 21-May-26
Sell* 100 $11.28 Automatic Execution
 14:17:08 - 21-May-26
Sell* 100 $11.28 Automatic Execution
 14:17:08 - 21-May-26
Buy* 100 $11.28 Automatic Execution
 14:17:05 - 21-May-26
Buy* 1 $11.28 Automatic Execution
 14:17:05 - 21-May-26
Buy* 4 $11.28 Automatic Execution
 14:17:05 - 21-May-26
Buy* 4 $11.28 Automatic Execution
 14:17:05 - 21-May-26
Buy* 22 $11.28 Automatic Execution
 14:17:05 - 21-May-26
Buy* 100 $11.28 Automatic Execution
 14:17:05 - 21-May-26
Buy* 4 $11.28 Automatic Execution
 14:17:05 - 21-May-26
Buy* 100 $11.28 Automatic Execution
 14:17:05 - 21-May-26
Buy* 4 $11.28 Automatic Execution
 14:17:05 - 21-May-26
Buy* 7 $11.28 Automatic Execution
 14:17:05 - 21-May-26
Buy* 100 $11.27 Automatic Execution
 14:17:04 - 21-May-26
Buy* 100 $11.27 Automatic Execution
 14:17:04 - 21-May-26
Buy* 100 $11.27 Automatic Execution
 14:17:04 - 21-May-26
Buy* 100 $11.27 Automatic Execution
 14:17:04 - 21-May-26
Buy* 7 $11.27 Automatic Execution
 14:17:04 - 21-May-26
Buy* 7 $11.27 Automatic Execution
 14:17:04 - 21-May-26
Buy* 10 $11.27 Automatic Execution
 14:17:04 - 21-May-26
Buy* 35 $11.27 Automatic Execution
 14:17:04 - 21-May-26
Buy* 1 $11.27 Automatic Execution
 14:17:04 - 21-May-26
Buy* 6 $11.27 Automatic Execution
 14:17:04 - 21-May-26
Buy* 35 $11.27 Automatic Execution
 14:17:04 - 21-May-26
Buy* 24 $11.27 Automatic Execution
 14:17:04 - 21-May-26
Sell* 100 $11.26 Automatic Execution
 14:17:04 - 21-May-26
Sell* 43 $11.26 Automatic Execution
 14:17:04 - 21-May-26
Sell* 54 $11.26 Automatic Execution
 14:17:04 - 21-May-26
Sell* 100 $11.26 Automatic Execution
 14:17:04 - 21-May-26
Unknown* 50 $11.265 Automatic Execution
 14:17:04 - 21-May-26
Unknown* 7 $11.265 Automatic Execution
 14:17:04 - 21-May-26
Sell* 44 $11.26 Automatic Execution
 14:17:04 - 21-May-26
Sell* 100 $11.26 Automatic Execution
 14:17:04 - 21-May-26
Sell* 18 $11.26 Automatic Execution
 14:17:04 - 21-May-26
Sell* 100 $11.26 Automatic Execution
 14:17:04 - 21-May-26
Unknown* 400 $11.265 Automatic Execution
 14:17:04 - 21-May-26
Unknown* 7 $11.265 Automatic Execution
 14:17:04 - 21-May-26
Sell* 17 $11.26 Automatic Execution
 14:17:04 - 21-May-26
Buy* 43 $11.26 Automatic Execution
 14:17:04 - 21-May-26
Buy* 7 $11.25 Automatic Execution
 14:16:40 - 21-May-26
Sell* 20 $11.245 Automatic Execution
 14:16:11 - 21-May-26
Buy* 4 $11.19 Automatic Execution
 13:53:17 - 21-May-26
Buy* 100 $11.18 Automatic Execution
 13:52:32 - 21-May-26
Unknown* 19 $11.17 Automatic Execution
 13:51:16 - 21-May-26
Unknown* 81 $11.17 Automatic Execution
 13:51:16 - 21-May-26
Sell* 100 $11.17 Automatic Execution
 13:51:16 - 21-May-26
Sell* 2 $11.17 Automatic Execution
 13:51:16 - 21-May-26
Sell* 100 $11.17 Automatic Execution
 13:51:16 - 21-May-26
Sell* 61 $11.17 Automatic Execution
 13:51:16 - 21-May-26
Sell* 7 $11.17 Automatic Execution
 13:51:16 - 21-May-26
Sell* 70 $11.17 Automatic Execution
 13:51:16 - 21-May-26
Unknown* 125 $11.17 Automatic Execution
 13:50:46 - 21-May-26
Unknown* 10 $11.17 Automatic Execution
 13:50:46 - 21-May-26
Unknown* 20 $11.17 Automatic Execution
 13:50:46 - 21-May-26
Unknown* 30 $11.17 Automatic Execution
 13:50:46 - 21-May-26
Unknown* 100 $11.17 Automatic Execution
 13:50:46 - 21-May-26
Buy* 100 $11.17 Automatic Execution
 13:50:46 - 21-May-26
Buy* 7 $11.17 Automatic Execution
 13:50:46 - 21-May-26
Buy* 24 $11.17 Automatic Execution
 13:50:46 - 21-May-26
Buy* 22 $11.17 Automatic Execution
 13:50:46 - 21-May-26
Buy* 78 $11.17 Automatic Execution
 13:50:46 - 21-May-26
Sell* 13 $11.17 Automatic Execution
 13:50:46 - 21-May-26
Sell* 100 $11.17 Automatic Execution
 13:50:46 - 21-May-26
Sell* 100 $11.17 Automatic Execution
 13:50:46 - 21-May-26
Sell* 100 $11.17 Automatic Execution
 13:50:46 - 21-May-26
Sell* 100 $11.17 Automatic Execution
 13:50:46 - 21-May-26
Sell* 61 $11.17 Automatic Execution
 13:50:46 - 21-May-26
Sell* 100 $11.18 Automatic Execution
 13:50:34 - 21-May-26
Sell* 57 $11.18 Automatic Execution
 13:50:34 - 21-May-26
Buy* 8 $11.185 Automatic Execution
 13:50:34 - 21-May-26
Sell* 100 $11.18 Automatic Execution
 13:50:34 - 21-May-26
Sell* 11 $11.18 Automatic Execution
 13:50:34 - 21-May-26
Sell* 8 $11.185 Automatic Execution
 13:50:33 - 21-May-26
Buy* 9 $11.18 Automatic Execution
 13:50:33 - 21-May-26
Buy* 57 $11.18 Automatic Execution
 13:50:33 - 21-May-26
Buy* 7 $11.18 Automatic Execution
 13:50:33 - 21-May-26
Buy* 3 $11.18 Automatic Execution
 13:50:33 - 21-May-26
Unknown* 69 $11.18 Automatic Execution
 13:50:32 - 21-May-26
Buy* 22 $11.18 Automatic Execution
 13:50:32 - 21-May-26
Buy* 12 $11.18 Automatic Execution
 13:50:27 - 21-May-26
Unknown* 12 $11.18 Automatic Execution
 13:50:27 - 21-May-26
Sell* 36 $11.18 Automatic Execution
 13:50:27 - 21-May-26
Sell* 100 $11.18 Automatic Execution
 13:50:27 - 21-May-26
Sell* 7 $11.18 Automatic Execution
 13:50:27 - 21-May-26
Sell* 100 $11.18 Automatic Execution
 13:50:27 - 21-May-26
Buy* 12 $11.185 Automatic Execution
 13:50:27 - 21-May-26
Buy* 100 $11.18 Automatic Execution
 13:50:27 - 21-May-26
Buy* 6 $11.18 Automatic Execution
 13:50:27 - 21-May-26
Buy* 3 $11.18 Automatic Execution
 13:50:27 - 21-May-26
Buy* 43 $11.18 Automatic Execution
 13:50:27 - 21-May-26
Buy* 43 $11.18 Automatic Execution
 13:50:27 - 21-May-26
Buy* 15 $11.18 Automatic Execution
 13:50:27 - 21-May-26
Buy* 7 $11.18 Automatic Execution
 13:50:27 - 21-May-26
Buy* 37 $11.18 Automatic Execution
 13:50:26 - 21-May-26
Buy* 63 $11.18 Automatic Execution
 13:50:26 - 21-May-26
Sell* 100 $11.17 Automatic Execution
 13:50:26 - 21-May-26
Sell* 43 $11.17 Automatic Execution
 13:50:26 - 21-May-26
Sell* 100 $11.17 Automatic Execution
 13:50:26 - 21-May-26
Sell* 100 $11.175 Automatic Execution
 13:50:26 - 21-May-26
Unknown* 26 $11.18 Automatic Execution
 13:50:26 - 21-May-26
Unknown* 45 $11.18 Automatic Execution
 13:50:26 - 21-May-26
Unknown* 43 $11.18 Automatic Execution
 13:50:26 - 21-May-26
Sell* 5 $11.17 Automatic Execution
 13:50:26 - 21-May-26
Sell* 43 $11.17 Automatic Execution
 13:50:26 - 21-May-26
Sell* 100 $11.17 Automatic Execution
 13:50:26 - 21-May-26
Sell* 100 $11.17 Automatic Execution
 13:50:26 - 21-May-26
Sell* 100 $11.17 Automatic Execution
 13:50:26 - 21-May-26
Sell* 5 $11.17 Automatic Execution
 13:50:26 - 21-May-26
Unknown* 100 $11.18 Automatic Execution
 13:50:26 - 21-May-26
Unknown* 45 $11.18 Automatic Execution
 13:50:26 - 21-May-26
Unknown* 42 $11.18 Automatic Execution
 13:50:26 - 21-May-26
Sell* 100 $11.17 Automatic Execution
 13:50:26 - 21-May-26
Sell* 43 $11.17 Automatic Execution
 13:50:26 - 21-May-26
Unknown* 7 $11.18 Automatic Execution
 13:50:26 - 21-May-26
Sell* 15 $11.17 Automatic Execution
 13:50:26 - 21-May-26
Buy* 4 $11.19 Automatic Execution
 13:50:26 - 21-May-26
Buy* 100 $11.19 Automatic Execution
 13:50:26 - 21-May-26
Buy* 78 $11.19 Automatic Execution
 13:50:26 - 21-May-26
Buy* 100 $11.19 Automatic Execution
 13:50:26 - 21-May-26
Buy* 7 $11.18 Automatic Execution
 13:50:26 - 21-May-26
Buy* 26 $11.18 Automatic Execution
 13:50:25 - 21-May-26
Unknown* 8 $11.18 Automatic Execution
 13:50:25 - 21-May-26
Unknown* 29 $11.18 Automatic Execution
 13:50:25 - 21-May-26
Unknown* 63 $11.18 Automatic Execution
 13:50:25 - 21-May-26
Unknown* 45 $11.18 Automatic Execution
 13:50:25 - 21-May-26
Unknown* 19 $11.18 Automatic Execution
 13:50:25 - 21-May-26
Unknown* 63 $11.18 Automatic Execution
 13:50:25 - 21-May-26
Sell* 22 $11.18 Automatic Execution
 13:50:25 - 21-May-26
Sell* 63 $11.18 Automatic Execution
 13:50:25 - 21-May-26
Sell* 7 $11.18 Automatic Execution
 13:50:25 - 21-May-26
Sell* 38 $11.18 Automatic Execution
 13:50:25 - 21-May-26
Sell* 7 $11.18 Automatic Execution
 13:50:25 - 21-May-26
Sell* 7 $11.18 Automatic Execution
 13:50:25 - 21-May-26
Unknown* 45 $11.18 Automatic Execution
 13:50:25 - 21-May-26
Unknown* 63 $11.18 Automatic Execution
 13:50:25 - 21-May-26
Unknown* 45 $11.18 Automatic Execution
 13:50:25 - 21-May-26
Unknown* 63 $11.18 Automatic Execution
 13:50:25 - 21-May-26
Buy* 100 $11.18 Automatic Execution
 13:50:25 - 21-May-26
Buy* 100 $11.18 Automatic Execution
 13:50:25 - 21-May-26
Buy* 100 $11.18 Automatic Execution
 13:50:25 - 21-May-26
Buy* 100 $11.17 Automatic Execution
 13:50:24 - 21-May-26
Buy* 100 $11.17 Automatic Execution
 13:50:24 - 21-May-26
Buy* 100 $11.17 Automatic Execution
 13:50:24 - 21-May-26
Buy* 100 $11.17 Automatic Execution
 13:50:24 - 21-May-26
Buy* 100 $11.17 Automatic Execution
 13:50:24 - 21-May-26
Buy* 100 $11.17 Automatic Execution
 13:50:24 - 21-May-26
Unknown* 39 $11.17 Automatic Execution
 13:50:24 - 21-May-26
Sell* 100 $11.17 Automatic Execution
 13:50:24 - 21-May-26
Buy* 100 $11.17 Automatic Execution
 13:50:24 - 21-May-26
Buy* 200 $11.17 Automatic Execution
 13:50:24 - 21-May-26
Unknown* 100 $11.16 Automatic Execution
 13:50:24 - 21-May-26
Buy* 4 $11.15 Automatic Execution
 13:50:24 - 21-May-26
Buy* 18 $11.15 Automatic Execution
 13:50:24 - 21-May-26
Buy* 7 $11.15 Automatic Execution
 13:50:24 - 21-May-26
Buy* 57 $11.15 Automatic Execution
 13:50:24 - 21-May-26
Buy* 100 $11.15 Automatic Execution
 13:50:24 - 21-May-26
Unknown* 61 $11.14 Automatic Execution
 13:50:24 - 21-May-26
Unknown* 61 $11.14 Automatic Execution
 13:50:24 - 21-May-26
Buy* 24 $11.13 Automatic Execution
 13:50:24 - 21-May-26
Buy* 76 $11.13 Automatic Execution
 13:50:24 - 21-May-26
Buy* 23 $11.13 Automatic Execution
 13:50:24 - 21-May-26
Buy* 4 $11.13 Automatic Execution
 13:50:24 - 21-May-26
Buy* 4 $11.13 Automatic Execution
 13:50:24 - 21-May-26
Buy* 4 $11.13 Automatic Execution
 13:50:24 - 21-May-26
Buy* 7 $11.13 Automatic Execution
 13:50:24 - 21-May-26
Buy* 100 $11.12 Automatic Execution
 13:50:21 - 21-May-26
Buy* 100 $11.12 Automatic Execution
 13:50:21 - 21-May-26
Sell* 56 $11.12 Automatic Execution
 13:48:11 - 21-May-26
Sell* 100 $11.12 Automatic Execution
 13:48:11 - 21-May-26
Buy* 25 $11.13 Automatic Execution
 13:47:52 - 21-May-26
Sell* 100 $11.12 Automatic Execution
 13:47:14 - 21-May-26
Sell* 10 $11.12 Automatic Execution
 13:47:14 - 21-May-26
Buy* 100 $11.12 Automatic Execution
 13:47:14 - 21-May-26
Buy* 100 $11.11 Automatic Execution
 13:47:02 - 21-May-26
Buy* 12 $11.11 Automatic Execution
 13:47:02 - 21-May-26
Sell* 1 $11.08 Automatic Execution
 13:22:05 - 21-May-26
Sell* 100 $11.08 Automatic Execution
 13:22:05 - 21-May-26
Sell* 100 $11.08 Automatic Execution
 13:22:05 - 21-May-26
Buy* 100 $11.07 Automatic Execution
 13:21:50 - 21-May-26
Sell* 7 $11.04 Automatic Execution
 13:19:49 - 21-May-26
Sell* 6 $11.01 Automatic Execution
 13:18:55 - 21-May-26
Buy* 24 $11.03 Automatic Execution
 13:18:55 - 21-May-26
Buy* 38 $11.03 Automatic Execution
 13:18:55 - 21-May-26
Buy* 38 $11.03 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $11.03 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 100 $11.03 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 100 $11.03 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 100 $11.03 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 100 $11.03 Automatic Execution
 13:18:54 - 21-May-26
Buy* 100 $11.06 Automatic Execution
 13:17:24 - 21-May-26
Buy* 100 $11.06 Automatic Execution
 13:17:24 - 21-May-26
Buy* 100 $11.06 Automatic Execution
 13:17:24 - 21-May-26
Buy* 100 $11.06 Automatic Execution
 13:17:24 - 21-May-26
Buy* 69 $11.06 Automatic Execution
 13:17:24 - 21-May-26
Buy* 10 $11.06 Automatic Execution
 13:17:24 - 21-May-26
Buy* 100 $11.06 Automatic Execution
 13:17:24 - 21-May-26
Buy* 200 $11.06 Automatic Execution
 13:17:24 - 21-May-26
Sell* 2 $11.00 Automatic Execution
 13:15:57 - 21-May-26
Unknown* 20 $11.00 Automatic Execution
 13:15:57 - 21-May-26
Unknown* 16 $11.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 25 $10.98 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $10.98 Automatic Execution
 13:15:47 - 21-May-26
Buy* 4 $10.98 Automatic Execution
 13:15:47 - 21-May-26
Buy* 18 $10.98 Automatic Execution
 13:15:47 - 21-May-26
Buy* 4 $10.98 Automatic Execution
 13:15:47 - 21-May-26
Buy* 4 $10.98 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $10.98 Automatic Execution
 13:15:47 - 21-May-26
Buy* 4 $10.98 Automatic Execution
 13:15:47 - 21-May-26
Buy* 4 $10.98 Automatic Execution
 13:15:47 - 21-May-26
Buy* 7 $10.98 Automatic Execution
 13:15:47 - 21-May-26
Buy* 5 $10.98 Automatic Execution
 13:15:47 - 21-May-26
Buy* 12 $10.96 Automatic Execution
 13:15:27 - 21-May-26
Sell* 4 $10.92 Automatic Execution
 12:58:38 - 21-May-26
Unknown* 7 $10.925 Automatic Execution
 12:58:06 - 21-May-26
Buy* 50 $10.93 Automatic Execution
 12:52:40 - 21-May-26
Buy* 4 $10.93 Automatic Execution
 12:52:40 - 21-May-26
Unknown* 12 $10.93 Automatic Execution
 12:52:40 - 21-May-26
Sell* 96 $10.93 Automatic Execution
 12:52:40 - 21-May-26
Sell* 26 $10.93 Automatic Execution
 12:52:40 - 21-May-26
Sell* 25 $10.93 Automatic Execution
 12:52:40 - 21-May-26
Sell* 10 $10.93 Automatic Execution
 12:52:40 - 21-May-26
Sell* 14 $10.93 Automatic Execution
 12:52:40 - 21-May-26
Sell* 40 $10.93 Automatic Execution
 12:52:40 - 21-May-26
Sell* 100 $10.93 Automatic Execution
 12:52:40 - 21-May-26
Buy* 1 $10.94 Automatic Execution
 12:50:34 - 21-May-26
Sell* 97 $10.93 Automatic Execution
 12:49:42 - 21-May-26
Unknown* 32 $10.93 Automatic Execution
 12:48:10 - 21-May-26
Buy* 100 $10.94 Automatic Execution
 12:25:38 - 21-May-26
Sell* 59 $10.94 Automatic Execution
 12:25:36 - 21-May-26
Sell* 7 $10.94 Automatic Execution
 12:25:36 - 21-May-26
Sell* 12 $10.94 Automatic Execution
 12:25:36 - 21-May-26
Sell* 21 $10.94 Automatic Execution
 12:25:36 - 21-May-26
Sell* 10 $10.95 Automatic Execution
 12:25:36 - 21-May-26
Sell* 100 $10.95 Automatic Execution
 12:25:36 - 21-May-26
Sell* 300 $10.95 Automatic Execution
 12:25:36 - 21-May-26
Sell* 1 $10.95 Automatic Execution
 12:25:36 - 21-May-26
Sell* 100 $10.95 Automatic Execution
 12:25:36 - 21-May-26
Unknown* 5 $10.955 Automatic Execution
 12:25:34 - 21-May-26
Unknown* 50 $10.955 Automatic Execution
 12:25:09 - 21-May-26
Unknown* 50 $10.955 Automatic Execution
 12:25:09 - 21-May-26
Unknown* 64 $10.95 Automatic Execution
 12:23:25 - 21-May-26
Buy* 36 $10.95 Automatic Execution
 12:23:25 - 21-May-26
Buy* 100 $10.95 Automatic Execution
 12:23:25 - 21-May-26
Buy* 100 $10.95 Automatic Execution
 12:23:25 - 21-May-26
Buy* 165 $10.95 Automatic Execution
 12:23:25 - 21-May-26
Buy* 2 $10.95 Automatic Execution
 12:23:25 - 21-May-26
Buy* 18 $10.95 Automatic Execution
 12:23:25 - 21-May-26
Buy* 95 $10.95 Automatic Execution
 12:23:25 - 21-May-26
Buy* 5 $10.95 Automatic Execution
 12:23:25 - 21-May-26
Buy* 100 $10.95 Automatic Execution
 12:23:25 - 21-May-26
Unknown* 6 $10.95 Automatic Execution
 12:23:25 - 21-May-26
Unknown* 6 $10.95 Automatic Execution
 12:23:25 - 21-May-26
Sell* 83 $10.95 Automatic Execution
 12:23:25 - 21-May-26
Sell* 94 $10.95 Automatic Execution
 12:23:25 - 21-May-26
Sell* 10 $10.95 Automatic Execution
 12:23:25 - 21-May-26
Sell* 100 $10.955 Automatic Execution
 12:23:25 - 21-May-26
Sell* 100 $10.955 Automatic Execution
 12:23:25 - 21-May-26
Unknown* 27 $10.96 Automatic Execution
 12:23:25 - 21-May-26
Sell* 94 $10.95 Automatic Execution
 12:23:25 - 21-May-26
Sell* 100 $10.95 Automatic Execution
 12:23:25 - 21-May-26
Sell* 500 $10.95 Automatic Execution
 12:23:25 - 21-May-26
Sell* 1 $10.955 Automatic Execution
 12:23:25 - 21-May-26
Sell* 100 $10.955 Automatic Execution
 12:23:25 - 21-May-26
Unknown* 13 $10.96 Automatic Execution
 12:23:25 - 21-May-26
Unknown* 100 $10.96 Automatic Execution
 12:23:25 - 21-May-26
Unknown* 2 $10.96 Automatic Execution
 12:23:25 - 21-May-26
Unknown* 16 $10.96 Automatic Execution
 12:23:25 - 21-May-26
Sell* 202 $10.95 Automatic Execution
 12:23:25 - 21-May-26
Sell* 100 $10.955 Automatic Execution
 12:23:25 - 21-May-26
Buy* 100 $10.96 Automatic Execution
 12:23:25 - 21-May-26
Buy* 4 $10.96 Automatic Execution
 12:21:47 - 21-May-26
Sell* 200 $10.97 Automatic Execution
 12:21:20 - 21-May-26
Sell* 200 $10.97 Automatic Execution
 12:21:20 - 21-May-26
Sell* 100 $10.97 Automatic Execution
 12:21:20 - 21-May-26
Sell* 254 $10.97 Automatic Execution
 12:21:20 - 21-May-26
Sell* 246 $10.97 Automatic Execution
 12:21:20 - 21-May-26
Sell* 9 $10.97 Automatic Execution
 12:21:20 - 21-May-26
Sell* 22 $10.97 Automatic Execution
 12:21:20 - 21-May-26
Buy* 100 $10.97 Automatic Execution
 12:21:20 - 21-May-26
Buy* 30 $10.97 Automatic Execution
 12:21:20 - 21-May-26
Buy* 100 $10.95 Automatic Execution
 12:21:13 - 21-May-26
Buy* 100 $10.95 Automatic Execution
 12:21:13 - 21-May-26
Buy* 100 $10.95 Automatic Execution
 12:21:13 - 21-May-26
Buy* 7,194 $10.95 Automatic Execution
 12:21:13 - 21-May-26
Buy* 7,281 $10.95 Automatic Execution
 12:21:13 - 21-May-26
Buy* 2,007 $10.95 Automatic Execution
 12:21:13 - 21-May-26
Buy* 100 $10.95 Automatic Execution
 12:21:13 - 21-May-26
Buy* 100 $10.95 Automatic Execution
 12:21:13 - 21-May-26
Buy* 17 $10.95 Automatic Execution
 12:21:13 - 21-May-26
Buy* 100 $10.95 Automatic Execution
 12:21:13 - 21-May-26
Sell* 2 $10.95 Automatic Execution
 12:21:13 - 21-May-26
Sell* 71 $10.95 Automatic Execution
 12:21:13 - 21-May-26
Sell* 34 $10.95 Automatic Execution
 12:21:13 - 21-May-26
Sell* 20 $10.95 Automatic Execution
 12:21:13 - 21-May-26
Sell* 13 $10.95 Automatic Execution
 12:21:13 - 21-May-26
Sell* 26 $10.95 Automatic Execution
 12:21:13 - 21-May-26
Sell* 26 $10.95 Automatic Execution
 12:21:13 - 21-May-26
Sell* 4 $10.95 Automatic Execution
 12:21:13 - 21-May-26
Sell* 6 $10.95 Automatic Execution
 12:21:13 - 21-May-26
Sell* 2 $10.95 Automatic Execution
 12:21:13 - 21-May-26
Sell* 58 $10.95 Automatic Execution
 12:21:13 - 21-May-26
Sell* 24 $10.95 Automatic Execution
 12:21:13 - 21-May-26
Sell* 100 $10.95 Automatic Execution
 12:21:13 - 21-May-26
Sell* 100 $10.96 Automatic Execution
 12:21:13 - 21-May-26
Sell* 100 $10.96 Automatic Execution
 12:21:13 - 21-May-26
Sell* 10 $10.96 Automatic Execution
 12:21:13 - 21-May-26
Unknown* 100 $10.965 Automatic Execution
 12:21:13 - 21-May-26
Unknown* 100 $10.965 Automatic Execution
 12:21:13 - 21-May-26
Sell* 100 $10.96 Automatic Execution
 12:20:54 - 21-May-26
Sell* 7 $10.96 Automatic Execution
 12:20:54 - 21-May-26
Sell* 19 $10.96 Automatic Execution
 12:20:54 - 21-May-26
Sell* 8 $10.96 Automatic Execution
 12:20:54 - 21-May-26
Sell* 9 $10.96 Automatic Execution
 12:20:54 - 21-May-26
Sell* 200 $10.96 Automatic Execution
 12:20:54 - 21-May-26
Unknown* 99 $10.96 Automatic Execution
 12:20:38 - 21-May-26
Buy* 1 $10.96 Automatic Execution
 12:20:38 - 21-May-26
Buy* 6 $10.96 Automatic Execution
 12:20:38 - 21-May-26
Sell* 8 $10.95 Automatic Execution
 12:19:57 - 21-May-26
Buy* 100 $10.95 Automatic Execution
 12:19:13 - 21-May-26
Buy* 1 $10.95 Automatic Execution
 12:19:13 - 21-May-26
Sell* 3 $10.94 Automatic Execution
 12:16:55 - 21-May-26
Buy* 4 $10.93 Automatic Execution
 11:56:16 - 21-May-26
Buy* 2 $10.93 Automatic Execution
 11:56:16 - 21-May-26
Buy* 13 $10.93 Automatic Execution
 11:56:16 - 21-May-26
Sell* 1 $10.92 Automatic Execution
 11:56:09 - 21-May-26
Unknown* 16 $10.925 Automatic Execution
 11:55:41 - 21-May-26
Buy* 100 $10.93 Automatic Execution
 11:55:41 - 21-May-26
Unknown* 33 $10.93 Automatic Execution
 11:55:41 - 21-May-26
Unknown* 100 $10.93 Automatic Execution
 11:55:41 - 21-May-26
Unknown* 17 $10.93 Automatic Execution
 11:55:41 - 21-May-26
Unknown* 26 $10.93 Automatic Execution
 11:55:41 - 21-May-26
Sell* 100 $10.92 Automatic Execution
 11:55:41 - 21-May-26
Sell* 27 $10.92 Automatic Execution
 11:55:41 - 21-May-26
Sell* 100 $10.92 Automatic Execution
 11:55:41 - 21-May-26
Sell* 21 $10.92 Automatic Execution
 11:55:41 - 21-May-26
Sell* 10 $10.92 Automatic Execution
 11:55:41 - 21-May-26
Sell* 100 $10.925 Automatic Execution
 11:55:41 - 21-May-26
Unknown* 9 $10.93 Automatic Execution
 11:55:41 - 21-May-26
Unknown* 13 $10.93 Automatic Execution
 11:55:41 - 21-May-26
Unknown* 100 $10.93 Automatic Execution
 11:55:41 - 21-May-26
Unknown* 26 $10.93 Automatic Execution
 11:55:41 - 21-May-26
Unknown* 100 $10.93 Automatic Execution
 11:55:41 - 21-May-26
Buy* 16 $10.93 Automatic Execution
 11:55:41 - 21-May-26
Sell* 10 $10.93 Automatic Execution
 11:54:54 - 21-May-26
Sell* 1 $10.93 Automatic Execution
 11:54:54 - 21-May-26
Sell* 87 $10.93 Automatic Execution
 11:54:54 - 21-May-26
Sell* 11 $10.93 Automatic Execution
 11:54:54 - 21-May-26
Sell* 10 $10.93 Automatic Execution
 11:54:54 - 21-May-26
Sell* 11 $10.93 Automatic Execution
 11:54:54 - 21-May-26
Sell* 100 $10.93 Automatic Execution
 11:54:54 - 21-May-26
Sell* 11 $10.93 Automatic Execution
 11:54:54 - 21-May-26
Buy* 1 $10.935 Automatic Execution
 11:53:26 - 21-May-26
Sell* 2 $10.93 Automatic Execution
 11:50:21 - 21-May-26
Sell* 1 $10.93 Automatic Execution
 11:50:21 - 21-May-26
Unknown* 100 $10.94 Automatic Execution
 11:47:50 - 21-May-26
Sell* 100 $10.94 Automatic Execution
 11:47:50 - 21-May-26
Sell* 100 $10.94 Automatic Execution
 11:47:50 - 21-May-26
Sell* 100 $10.95 Automatic Execution
 11:47:43 - 21-May-26
Sell* 100 $10.95 Automatic Execution
 11:47:43 - 21-May-26
Buy* 6 $10.95 Automatic Execution
 11:47:16 - 21-May-26
Buy* 100 $10.94 Automatic Execution
 11:47:16 - 21-May-26
Buy* 100 $10.94 Automatic Execution
 11:47:16 - 21-May-26
Buy* 100 $10.94 Automatic Execution
 11:47:16 - 21-May-26
Buy* 16 $10.94 Automatic Execution
 11:47:16 - 21-May-26
Buy* 100 $10.93 Automatic Execution
 11:47:16 - 21-May-26
Sell* 100 $10.93 Automatic Execution
 11:46:43 - 21-May-26
Sell* 26 $10.93 Automatic Execution
 11:46:43 - 21-May-26
Sell* 69 $10.93 Automatic Execution
 11:46:43 - 21-May-26
Sell* 7 $10.93 Automatic Execution
 11:46:43 - 21-May-26
Sell* 4 $10.93 Automatic Execution
 11:46:43 - 21-May-26
Sell* 15 $10.93 Automatic Execution
 11:46:43 - 21-May-26
Sell* 7 $10.93 Automatic Execution
 11:46:43 - 21-May-26
Sell* 7 $10.93 Automatic Execution
 11:46:43 - 21-May-26
Sell* 58 $10.93 Automatic Execution
 11:46:43 - 21-May-26
Sell* 100 $10.94 Automatic Execution
 11:46:40 - 21-May-26
Sell* 6 $10.94 Automatic Execution
 11:46:40 - 21-May-26
Sell* 100 $10.94 Automatic Execution
 11:46:40 - 21-May-26
Buy* 4 $10.94 Automatic Execution
 11:46:23 - 21-May-26
Sell* 6 $10.93 Automatic Execution
 11:20:48 - 21-May-26
Unknown* 13 $10.94 Automatic Execution
 11:19:01 - 21-May-26
Sell* 26 $10.94 Automatic Execution
 11:19:01 - 21-May-26
Sell* 3 $10.94 Automatic Execution
 11:19:01 - 21-May-26
Sell* 2 $10.94 Automatic Execution
 11:19:01 - 21-May-26
Sell* 1 $10.94 Automatic Execution
 11:18:07 - 21-May-26
Sell* 2 $10.94 Automatic Execution
 11:18:07 - 21-May-26
Sell* 5 $10.94 Automatic Execution
 11:18:07 - 21-May-26
Sell* 5 $10.94 Automatic Execution
 11:18:07 - 21-May-26
Unknown* 63 $10.945 Automatic Execution
 11:18:00 - 21-May-26
Unknown* 63 $10.945 Automatic Execution
 11:18:00 - 21-May-26
Sell* 2 $10.95 Automatic Execution
 11:17:02 - 21-May-26
Sell* 5 $10.95 Automatic Execution
 11:17:02 - 21-May-26
Unknown* 50 $10.955 Automatic Execution
 11:16:21 - 21-May-26
Sell* 38 $10.95 Automatic Execution
 11:16:21 - 21-May-26
Sell* 87 $10.95 Automatic Execution
 11:16:21 - 21-May-26
Sell* 13 $10.95 Automatic Execution
 11:16:21 - 21-May-26
Sell* 50 $10.95 Automatic Execution
 11:16:21 - 21-May-26
Sell* 50 $10.95 Automatic Execution
 11:16:21 - 21-May-26
Sell* 3 $10.95 Automatic Execution
 11:16:21 - 21-May-26
Sell* 15 $10.95 Automatic Execution
 11:16:21 - 21-May-26
Sell* 85 $10.95 Automatic Execution
 11:16:21 - 21-May-26
Sell* 6 $10.95 Automatic Execution
 11:16:21 - 21-May-26
Sell* 9 $10.95 Automatic Execution
 11:16:21 - 21-May-26
Unknown* 5 $10.93 Automatic Execution
 10:51:19 - 21-May-26
Sell* 3 $10.93 Automatic Execution
 10:51:19 - 21-May-26
Sell* 100 $10.93 Automatic Execution
 10:51:19 - 21-May-26
Sell* 11 $10.93 Automatic Execution
 10:51:19 - 21-May-26
Buy* 5 $10.935 Automatic Execution
 10:48:40 - 21-May-26
Sell* 100 $10.94 Automatic Execution
 10:47:34 - 21-May-26
Sell* 100 $10.94 Automatic Execution
 10:47:34 - 21-May-26
Buy* 1 $10.94 Automatic Execution
 10:47:33 - 21-May-26
Sell* 100 $10.94 Automatic Execution
 10:45:42 - 21-May-26
Sell* 100 $11.12 Automatic Execution
 10:18:32 - 21-May-26
Unknown* 4 $10.985 Automatic Execution
 09:52:00 - 21-May-26
Sell* 50 $10.98 Automatic Execution
 09:51:45 - 21-May-26
Sell* 9 $10.98 Automatic Execution
 09:51:45 - 21-May-26
Sell* 20 $10.98 Automatic Execution
 09:51:45 - 21-May-26
Sell* 1 $10.99 Automatic Execution
 09:51:45 - 21-May-26
Sell* 4 $10.99 Automatic Execution
 09:51:45 - 21-May-26
Sell* 19 $10.99 Automatic Execution
 09:51:45 - 21-May-26
Unknown* 4 $10.99 Automatic Execution
 09:51:36 - 21-May-26
Buy* 6 $10.97 Automatic Execution
 09:51:17 - 21-May-26
Unknown* 50 $10.96 Automatic Execution
 09:50:28 - 21-May-26
Buy* 68 $10.935 Automatic Execution
 09:50:18 - 21-May-26
Buy* 100 $10.935 Automatic Execution
 09:50:08 - 21-May-26
Buy* 28 $10.93 Automatic Execution
 09:49:58 - 21-May-26
Buy* 60 $10.93 Automatic Execution
 09:49:58 - 21-May-26
Sell* 95 $10.905 Automatic Execution
 09:49:20 - 21-May-26
Sell* 100 $10.905 Automatic Execution
 09:49:20 - 21-May-26
Sell* 20 $10.91 Automatic Execution
 09:49:18 - 21-May-26
Sell* 4 $10.91 Automatic Execution
 09:49:18 - 21-May-26
Sell* 57 $10.91 Automatic Execution
 09:49:18 - 21-May-26
Buy* 1 $10.93 Automatic Execution
 09:49:11 - 21-May-26
Sell* 100 $10.92 Automatic Execution
 09:47:40 - 21-May-26
Buy* 100 $10.93 Automatic Execution
 09:47:27 - 21-May-26
Buy* 1 $10.92 Automatic Execution
 09:46:10 - 21-May-26
Buy* 7 $10.92 Automatic Execution
 09:46:10 - 21-May-26
Buy* 100 $10.92 Automatic Execution
 09:46:10 - 21-May-26
Buy* 1 $10.91 Automatic Execution
 09:46:10 - 21-May-26
Buy* 100 $10.92 Automatic Execution
 09:46:10 - 21-May-26
Sell* 12 $10.90 Automatic Execution
 09:45:42 - 21-May-26
Sell* 91 $10.98 Automatic Execution
 09:32:19 - 21-May-26
Sell* 100 $10.98 Automatic Execution
 09:32:19 - 21-May-26
Sell* 9 $11.00 Automatic Execution
 09:32:19 - 21-May-26
Sell* 1 $11.00 Automatic Execution
 09:32:19 - 21-May-26
Sell* 39 $11.02 Automatic Execution
 09:31:45 - 21-May-26
Sell* 24 $11.02 Automatic Execution
 09:31:45 - 21-May-26
Sell* 50 $11.03 Automatic Execution
 09:31:45 - 21-May-26
Sell* 1 $11.03 Automatic Execution
 09:31:45 - 21-May-26
Sell* 430 $11.03 Automatic Execution
 09:31:45 - 21-May-26
Sell* 231 $11.03 Automatic Execution
 09:31:45 - 21-May-26
Sell* 399 $11.03 Automatic Execution
 09:31:45 - 21-May-26
Sell* 100 $11.03 Automatic Execution
 09:31:45 - 21-May-26
Sell* 100 $11.03 Automatic Execution
 09:31:45 - 21-May-26
Sell* 100 $11.03 Automatic Execution
 09:31:45 - 21-May-26
Buy* 100 $11.07 Automatic Execution
 09:31:37 - 21-May-26
Buy* 161 $11.07 Automatic Execution
 09:31:37 - 21-May-26
Buy* 39 $11.07 Automatic Execution
 09:31:37 - 21-May-26
Unknown* 52 $11.07 Automatic Execution
 09:31:37 - 21-May-26
Unknown* 24 $11.07 Automatic Execution
 09:31:37 - 21-May-26
Unknown* 24 $11.07 Automatic Execution
 09:31:37 - 21-May-26
Sell* 1 $11.02 Automatic Execution
 09:31:37 - 21-May-26
Sell* 1 $11.02 Automatic Execution
 09:31:37 - 21-May-26
Sell* 99 $11.02 Automatic Execution
 09:31:37 - 21-May-26
Sell* 100 $11.02 Automatic Execution
 09:31:37 - 21-May-26
Sell* 1 $11.02 Automatic Execution
 09:31:37 - 21-May-26
Unknown* 100 $11.07 Automatic Execution
 09:31:37 - 21-May-26
Unknown* 100 $11.07 Automatic Execution
 09:31:37 - 21-May-26
Sell* 1 $11.02 Automatic Execution
 09:31:37 - 21-May-26
Unknown* 100 $11.07 Automatic Execution
 09:31:37 - 21-May-26
Sell* 1 $11.07 Automatic Execution
 09:30:01 - 21-May-26
Sell* 252 $11.04 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $11.04 Automatic Execution
 09:30:00 - 21-May-26
Sell* 34 $11.04 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $11.04 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $11.04 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $11.11 Ordinary
 06:57:46 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13