Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perrigo Company (PRGO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.25 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $10.26 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 5 $10.26 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 11 $10.26 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 63 $10.275 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 1 $10.28 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 88 $10.285 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 88 $10.285 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 100 $10.28 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 73 $10.28 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 31 $10.28 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 69 $10.28 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 2 $10.28 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 31 $10.28 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 69 $10.28 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 27 $10.28 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 36 $10.28 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $10.28 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $10.28 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 25 $10.28 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 75 $10.28 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 11 $10.27 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $10.28 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $10.28 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 60 $10.28 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 6 $10.28 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 6 $10.28 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 6 $10.28 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 266 $10.28 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 1,034 $10.28 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 4 $10.28 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 23 $10.29 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 5 $10.29 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 200 $10.295 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $10.29 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 100 $10.29 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 200 $10.29 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 200 $10.29 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 270 $10.29 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 90 $10.29 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 200 $10.29 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 36 $10.29 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 261 $10.29 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $10.28 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 39 $10.29 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 45 $10.285 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 167 $10.29 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 35 $10.29 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 100 $10.29 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 100 $10.29 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 100 $10.29 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 100 $10.29 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 214 $10.29 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 5 $10.29 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 200 $10.29 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 125 $10.29 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 1 $10.285 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $10.29 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 25 $10.285 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 139 $10.29 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 200 $10.29 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 1 $10.29 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $10.30 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 43 $10.30 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 100 $10.30 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 100 $10.30 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 60 $10.30 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 76 $10.30 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $10.30 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $10.30 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $10.30 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 88 $10.30 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 76 $10.30 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $10.30 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $10.30 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $10.30 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 100 $10.305 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 100 $10.31 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 100 $10.31 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 100 $10.31 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 1 $10.32 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 7 $10.32 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $10.32 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $10.32 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $10.32 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 1,600 $10.33 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 100 $10.33 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 100 $10.34 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 20 $10.34 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 140 $10.35 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 140 $10.35 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 170 $10.35 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $10.35 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 28 $10.35 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $10.35 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 104 $10.35 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 118 $10.35 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 10 $10.35 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 121 $10.35 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 28 $10.35 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $10.35 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 28 $10.35 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 119 $10.34 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 28 $10.34 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 28 $10.34 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 24 $10.335 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 88 $10.335 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 88 $10.335 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $10.32 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $10.32 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $10.32 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 15 $10.32 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 59 $10.32 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $10.31 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $10.31 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 23 $10.31 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 133 $10.31 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 21 $10.31 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 61 $10.31 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $10.31 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 17 $10.31 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $10.31 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $10.31 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 200 $10.305 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $10.31 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 82 $10.31 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 200 $10.305 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 98 $10.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $10.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $10.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $10.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $10.30 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 3 $10.31 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 64 $10.31 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $10.31 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 1 $10.31 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 234 $10.32 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 91 $10.32 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 9 $10.32 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 100 $10.32 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 100 $10.32 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 100 $10.32 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 25 $10.32 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 75 $10.32 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 59 $10.32 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 100 $10.32 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 88 $10.32 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 1 $10.32 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 55 $10.32 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 100 $10.32 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 5 $10.32 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 100 $10.32 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 12 $10.32 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 5 $10.32 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 100 $10.32 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 23 $10.32 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 5 $10.32 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 100 $10.32 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 100 $10.32 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 65 $10.31 Automatic Execution
 15:48:38 - 10-Jul-26
Unknown* 3 $10.31 Automatic Execution
 15:48:38 - 10-Jul-26
Unknown* 100 $10.31 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 100 $10.31 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 100 $10.31 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 100 $10.31 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 100 $10.31 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 100 $10.31 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 13 $10.31 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 29 $10.31 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 152 $10.31 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 124 $10.31 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 200 $10.31 Automatic Execution
 15:48:38 - 10-Jul-26
Unknown* 23 $10.31 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 61 $10.31 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 13 $10.32 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 100 $10.32 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 94 $10.32 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 5 $10.32 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 4 $10.32 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 59 $10.32 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 1 $10.32 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 7 $10.32 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 14 $10.32 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 4 $10.32 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 1 $10.32 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 100 $10.33 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $10.33 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 200 $10.33 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 4 $10.33 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 12 $10.33 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 12 $10.33 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 6 $10.33 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 2 $10.33 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 50 $10.33 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 1 $10.33 Automatic Execution
 15:47:37 - 10-Jul-26
Unknown* 100 $10.335 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 1 $10.33 Automatic Execution
 15:46:33 - 10-Jul-26
Unknown* 100 $10.335 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 10 $10.38 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 15 $10.38 Automatic Execution
 15:32:28 - 10-Jul-26
Unknown* 100 $10.375 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 100 $10.37 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 500 $10.37 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 200 $10.37 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $10.37 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 200 $10.37 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 16 $10.36 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 100 $10.36 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 100 $10.36 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 100 $10.36 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 5 $10.36 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 3 $10.36 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 100 $10.36 Automatic Execution
 15:32:08 - 10-Jul-26
Unknown* 13 $10.355 Automatic Execution
 15:31:49 - 10-Jul-26
Unknown* 33 $10.355 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 100 $10.35 Automatic Execution
 15:30:52 - 10-Jul-26
Unknown* 100 $10.35 Automatic Execution
 15:30:26 - 10-Jul-26
Unknown* 100 $10.35 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 90 $10.35 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 12 $10.35 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 100 $10.35 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 100 $10.35 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 100 $10.35 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 100 $10.35 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 100 $10.35 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 1 $10.345 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 2 $10.345 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 1 $10.345 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 1 $10.35 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $10.345 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 100 $10.35 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 70 $10.35 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 30 $10.35 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 100 $10.345 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 200 $10.335 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 24 $10.34 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 100 $10.335 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 73 $10.34 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 11 $10.34 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 11 $10.34 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 5 $10.34 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 95 $10.34 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 5 $10.34 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 200 $10.345 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 100 $10.35 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 12 $10.35 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 12 $10.35 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 4 $10.35 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 56 $10.35 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 100 $10.35 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 20 $10.35 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 100 $10.35 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 400 $10.35 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 300 $10.35 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 100 $10.35 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 100 $10.35 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 100 $10.36 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 12 $10.36 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 2 $10.36 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 1,000 $10.36 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 22 $10.36 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 116 $10.36 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 61 $10.36 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 73 $10.36 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 4 $10.36 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 5 $10.36 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 68 $10.36 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 95 $10.36 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 100 $10.36 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 5 $10.36 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 100 $10.36 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 100 $10.36 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 100 $10.35 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 10 $10.35 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 90 $10.35 Automatic Execution
 15:23:28 - 10-Jul-26
Unknown* 100 $10.35 Automatic Execution
 15:23:28 - 10-Jul-26
Unknown* 100 $10.35 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 100 $10.35 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 100 $10.35 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 100 $10.35 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 88 $10.345 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 88 $10.345 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 100 $10.34 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 100 $10.34 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 100 $10.34 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 100 $10.34 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 100 $10.34 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 4 $10.34 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 8 $10.34 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 100 $10.34 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 100 $10.34 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 100 $10.33 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 10 $10.33 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 100 $10.33 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 100 $10.33 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 100 $10.33 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 100 $10.33 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 100 $10.33 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 100 $10.33 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 1 $10.33 Automatic Execution
 15:21:23 - 10-Jul-26
Unknown* 77 $10.32 Automatic Execution
 15:21:23 - 10-Jul-26
Unknown* 23 $10.32 Automatic Execution
 15:21:23 - 10-Jul-26
Unknown* 100 $10.32 Automatic Execution
 15:21:23 - 10-Jul-26
Unknown* 50 $10.32 Automatic Execution
 15:21:23 - 10-Jul-26
Sell* 66 $10.32 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 100 $10.33 Automatic Execution
 15:20:55 - 10-Jul-26
Unknown* 100 $10.33 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 100 $10.33 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 100 $10.33 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 100 $10.33 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 4 $10.33 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 100 $10.33 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 4 $10.33 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 5 $10.33 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 26 $10.33 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 66 $10.33 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 72 $10.33 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 100 $10.33 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 3 $10.33 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 58 $10.33 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 66 $10.33 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 100 $10.33 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 100 $10.33 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 100 $10.33 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 100 $10.34 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 100 $10.34 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 12 $10.34 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 100 $10.34 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 100 $10.34 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 12 $10.34 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 100 $10.34 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 100 $10.34 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 44 $10.34 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 6 $10.34 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 22 $10.35 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 124 $10.35 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 4 $10.35 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 10 $10.35 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 6 $10.35 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 100 $10.35 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 20 $10.35 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 1 $10.36 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 12 $10.36 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 88 $10.36 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 100 $10.36 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 100 $10.36 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 100 $10.36 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 100 $10.35 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 1 $10.35 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 100 $10.35 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 100 $10.335 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 66 $10.34 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 24 $10.34 Automatic Execution
 15:18:40 - 10-Jul-26
Unknown* 100 $10.335 Automatic Execution
 15:18:40 - 10-Jul-26
Unknown* 100 $10.335 Automatic Execution
 15:18:40 - 10-Jul-26
Unknown* 100 $10.335 Automatic Execution
 15:18:40 - 10-Jul-26
Unknown* 100 $10.335 Automatic Execution
 15:18:40 - 10-Jul-26
Unknown* 100 $10.335 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 24 $10.35 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 100 $10.35 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 2 $10.35 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 1 $10.35 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 24 $10.35 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 90 $10.35 Automatic Execution
 15:18:39 - 10-Jul-26
Sell* 143 $10.35 Automatic Execution
 15:18:39 - 10-Jul-26
Sell* 24 $10.35 Automatic Execution
 15:18:39 - 10-Jul-26
Sell* 1 $10.35 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 5 $10.35 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 25 $10.35 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 10 $10.35 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 5 $10.35 Automatic Execution
 15:18:39 - 10-Jul-26
Unknown* 88 $10.35 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 90 $10.35 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 10 $10.35 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 100 $10.35 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 100 $10.35 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 100 $10.35 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 5 $10.35 Automatic Execution
 15:18:39 - 10-Jul-26
Unknown* 10 $10.35 Automatic Execution
 15:18:39 - 10-Jul-26
Unknown* 100 $10.35 Automatic Execution
 15:18:39 - 10-Jul-26
Unknown* 29 $10.35 Automatic Execution
 15:18:39 - 10-Jul-26
Unknown* 71 $10.35 Automatic Execution
 15:18:39 - 10-Jul-26
Unknown* 29 $10.35 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 29 $10.35 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 120 $10.35 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 100 $10.35 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 30 $10.35 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 100 $10.35 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 100 $10.35 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 100 $10.35 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 24 $10.35 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 33 $10.35 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 24 $10.35 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 100 $10.35 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 100 $10.35 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 13 $10.35 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 61 $10.35 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 60 $10.35 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 6 $10.35 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 6 $10.35 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 100 $10.35 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 50 $10.35 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 8 $10.345 Automatic Execution
 15:18:36 - 10-Jul-26
Unknown* 100 $10.34 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 7 $10.34 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 15 $10.34 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 100 $10.34 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 100 $10.34 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 100 $10.34 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 15 $10.34 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 50 $10.34 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 72 $10.34 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 62 $10.34 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 38 $10.34 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 15 $10.34 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 100 $10.34 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 11 $10.34 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 22 $10.34 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 633 $10.34 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 267 $10.34 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 3 $10.34 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 100 $10.345 Automatic Execution
 15:17:41 - 10-Jul-26
Buy* 88 $10.345 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 100 $10.345 Automatic Execution
 15:16:39 - 10-Jul-26
Sell* 100 $10.34 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 100 $10.34 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 10 $10.34 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 40 $10.34 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 100 $10.34 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 100 $10.34 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 100 $10.34 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 21 $10.34 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 100 $10.34 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 50 $10.31 Automatic Execution
 15:06:06 - 10-Jul-26
Unknown* 100 $10.31 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 100 $10.31 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 58 $10.31 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 100 $10.31 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 18 $10.31 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 55 $10.30 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 24 $10.30 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 5 $10.30 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 34 $10.30 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 66 $10.30 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 6 $10.30 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 45 $10.30 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 18 $10.30 Automatic Execution
 15:05:12 - 10-Jul-26
Sell* 79 $10.30 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 121 $10.30 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 59 $10.30 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 200 $10.30 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 11 $10.30 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 35 $10.30 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 21 $10.30 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 11 $10.30 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 100 $10.30 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 100 $10.30 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 6 $10.30 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 1 $10.30 Automatic Execution
 15:03:23 - 10-Jul-26
Buy* 100 $10.30 Automatic Execution
 15:03:23 - 10-Jul-26
Buy* 100 $10.30 Automatic Execution
 15:03:23 - 10-Jul-26
Unknown* 24 $10.30 Automatic Execution
 15:03:23 - 10-Jul-26
Buy* 76 $10.305 Automatic Execution
 15:03:23 - 10-Jul-26
Buy* 12 $10.305 Automatic Execution
 15:03:23 - 10-Jul-26
Sell* 24 $10.30 Automatic Execution
 15:03:23 - 10-Jul-26
Sell* 76 $10.30 Automatic Execution
 15:03:23 - 10-Jul-26
Sell* 100 $10.30 Automatic Execution
 15:03:23 - 10-Jul-26
Sell* 12 $10.30 Automatic Execution
 15:03:23 - 10-Jul-26
Sell* 57 $10.30 Automatic Execution
 15:03:23 - 10-Jul-26
Unknown* 43 $10.305 Automatic Execution
 15:03:23 - 10-Jul-26
Unknown* 57 $10.305 Automatic Execution
 15:03:23 - 10-Jul-26
Sell* 16 $10.30 Automatic Execution
 15:03:23 - 10-Jul-26
Sell* 57 $10.30 Automatic Execution
 15:03:23 - 10-Jul-26
Sell* 43 $10.30 Automatic Execution
 15:03:23 - 10-Jul-26
Sell* 88 $10.30 Automatic Execution
 15:03:23 - 10-Jul-26
Sell* 12 $10.30 Automatic Execution
 15:03:23 - 10-Jul-26
Sell* 88 $10.30 Automatic Execution
 15:03:23 - 10-Jul-26
Unknown* 12 $10.305 Automatic Execution
 15:03:23 - 10-Jul-26
Unknown* 88 $10.305 Automatic Execution
 15:03:23 - 10-Jul-26
Sell* 84 $10.30 Automatic Execution
 15:03:23 - 10-Jul-26
Sell* 12 $10.30 Automatic Execution
 15:03:23 - 10-Jul-26
Sell* 67 $10.30 Automatic Execution
 15:03:23 - 10-Jul-26
Sell* 17 $10.30 Automatic Execution
 15:03:23 - 10-Jul-26
Sell* 1,100 $10.30 Automatic Execution
 15:03:23 - 10-Jul-26
Sell* 58 $10.30 Automatic Execution
 15:03:23 - 10-Jul-26
Unknown* 12 $10.305 Automatic Execution
 15:03:23 - 10-Jul-26
Unknown* 88 $10.305 Automatic Execution
 15:03:23 - 10-Jul-26
Unknown* 88 $10.305 Automatic Execution
 15:03:23 - 10-Jul-26
Unknown* 88 $10.305 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 12 $10.30 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 88 $10.30 Automatic Execution
 15:02:57 - 10-Jul-26
Unknown* 100 $10.30 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 100 $10.30 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 185 $10.30 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 99 $10.30 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 100 $10.30 Automatic Execution
 15:02:42 - 10-Jul-26
Unknown* 94 $10.295 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 12 $10.30 Automatic Execution
 15:02:36 - 10-Jul-26
Unknown* 6 $10.295 Automatic Execution
 15:02:33 - 10-Jul-26
Buy* 100 $10.30 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 50 $10.30 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 1 $10.29 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 4 $10.29 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 1 $10.30 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 12 $10.30 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 1 $10.30 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 90 $10.29 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 6 $10.29 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 32 $10.29 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 1 $10.29 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 1,074 $10.29 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 14 $10.29 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 4 $10.29 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 4 $10.29 Automatic Execution
 14:58:14 - 10-Jul-26
Buy* 12 $10.30 Automatic Execution
 14:58:01 - 10-Jul-26
Unknown* 100 $10.29 Automatic Execution
 14:56:52 - 10-Jul-26
Unknown* 5 $10.29 Automatic Execution
 14:56:52 - 10-Jul-26
Buy* 5 $10.29 Automatic Execution
 14:56:52 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
 14:56:52 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
 14:56:52 - 10-Jul-26
Unknown* 100 $10.285 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 34 $10.28 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 1,500 $10.29 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 11 $10.29 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 21 $10.29 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 158 $10.29 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 21 $10.29 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 21 $10.29 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 68 $10.28 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 1 $10.28 Automatic Execution
 14:53:47 - 10-Jul-26
Unknown* 115 $10.29 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 26 $10.28 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 1 $10.28 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 10 $10.28 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 21 $10.28 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 56 $10.28 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 71 $10.28 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 22 $10.28 Automatic Execution
 14:53:47 - 10-Jul-26
Unknown* 78 $10.285 Automatic Execution
 14:53:47 - 10-Jul-26
Unknown* 10 $10.285 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 355 $10.29 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 71 $10.29 Automatic Execution
 14:53:47 - 10-Jul-26
Unknown* 63 $10.285 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 316 $10.29 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 74 $10.29 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 312 $10.29 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 74 $10.29 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 10 $10.29 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 200 $10.29 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 365 $10.29 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 74 $10.29 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 100 $10.285 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 147 $10.29 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 139 $10.29 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 100 $10.285 Automatic Execution
 14:53:47 - 10-Jul-26
Unknown* 300 $10.28 Automatic Execution
 14:53:47 - 10-Jul-26
Unknown* 27 $10.28 Automatic Execution
 14:53:47 - 10-Jul-26
Unknown* 26 $10.28 Automatic Execution
 14:53:47 - 10-Jul-26
Unknown* 73 $10.28 Automatic Execution
 14:53:47 - 10-Jul-26
Unknown* 21 $10.28 Automatic Execution
 14:53:47 - 10-Jul-26
Unknown* 300 $10.28 Automatic Execution
 14:53:47 - 10-Jul-26
Unknown* 1 $10.28 Automatic Execution
 14:53:47 - 10-Jul-26
Unknown* 25 $10.28 Automatic Execution
 14:53:47 - 10-Jul-26
Unknown* 37 $10.28 Automatic Execution
 14:53:47 - 10-Jul-26
Unknown* 200 $10.28 Automatic Execution
 14:53:47 - 10-Jul-26
Unknown* 21 $10.28 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 65 $10.28 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 25 $10.28 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 4 $10.28 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 75 $10.28 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 90 $10.28 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 32 $10.28 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 371 $10.28 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 392 $10.28 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 25 $10.28 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 4 $10.28 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 308 $10.28 Automatic Execution
 14:53:47 - 10-Jul-26
Unknown* 8 $10.285 Automatic Execution
 14:52:48 - 10-Jul-26
Buy* 100 $10.28 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 100 $10.28 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 64 $10.28 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 36 $10.28 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 5 $10.28 Automatic Execution
 14:51:10 - 10-Jul-26
Unknown* 100 $10.28 Automatic Execution
 14:49:44 - 10-Jul-26
Unknown* 24 $10.28 Automatic Execution
 14:48:12 - 10-Jul-26
Unknown* 88 $10.28 Automatic Execution
 14:48:12 - 10-Jul-26
Unknown* 88 $10.28 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 600 $10.28 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 100 $10.28 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 123 $10.28 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 132 $10.28 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 131 $10.28 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 60 $10.28 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 40 $10.28 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 86 $10.28 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 22 $10.28 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 1 $10.28 Automatic Execution
 14:46:15 - 10-Jul-26
Unknown* 140 $10.28 Automatic Execution
 14:46:13 - 10-Jul-26
Unknown* 10 $10.28 Automatic Execution
 14:46:07 - 10-Jul-26
Unknown* 144 $10.28 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 100 $10.23 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 1 $10.23 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 100 $10.23 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 200 $10.23 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 100 $10.23 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 5 $10.23 Automatic Execution
 14:35:01 - 10-Jul-26
Unknown* 95 $10.23 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 50 $10.23 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 6 $10.23 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 100 $10.23 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 100 $10.22 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 49 $10.22 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 51 $10.22 Automatic Execution
 14:34:48 - 10-Jul-26
Unknown* 100 $10.22 Automatic Execution
 14:31:44 - 10-Jul-26
Unknown* 2 $10.22 Automatic Execution
 14:30:44 - 10-Jul-26
Sell* 100 $10.225 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 200 $10.22 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 200 $10.22 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 79 $10.22 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 15 $10.22 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 6 $10.22 Automatic Execution
 14:30:24 - 10-Jul-26
Unknown* 50 $10.21 Automatic Execution
 14:30:21 - 10-Jul-26
Unknown* 100 $10.21 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 5 $10.20 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 12 $10.20 Automatic Execution
 14:30:21 - 10-Jul-26
Sell* 50 $10.19 Automatic Execution
 14:30:21 - 10-Jul-26
Unknown* 12 $10.19 Automatic Execution
 14:30:21 - 10-Jul-26
Unknown* 88 $10.19 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 100 $10.19 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 100 $10.19 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 5 $10.19 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 2 $10.19 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 100 $10.19 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 100 $10.185 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 100 $10.185 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 100 $10.185 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 2 $10.19 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 3 $10.19 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 81 $10.19 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 19 $10.19 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 17 $10.19 Automatic Execution
 14:28:32 - 10-Jul-26
Unknown* 100 $10.19 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 100 $10.19 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 100 $10.19 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 14 $10.19 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 100 $10.19 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 16 $10.19 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 20 $10.19 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 76 $10.19 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 3 $10.19 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 16 $10.19 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 100 $10.19 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 26 $10.19 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 22 $10.19 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 511 $10.19 Automatic Execution
 14:27:21 - 10-Jul-26
Unknown* 100 $10.19 Automatic Execution
 14:26:40 - 10-Jul-26
Buy* 100 $10.19 Automatic Execution
 14:26:40 - 10-Jul-26
Buy* 100 $10.19 Automatic Execution
 14:26:40 - 10-Jul-26
Buy* 1 $10.19 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 50 $10.19 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $10.19 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $10.19 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 9 $10.19 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 186 $10.19 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 82 $10.19 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 83 $10.19 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 232 $10.19 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 2 $10.19 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 6 $10.19 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 9 $10.19 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $10.19 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 5 $10.19 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 36 $10.19 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 100 $10.19 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 100 $10.19 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 100 $10.185 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 14:19:43 - 10-Jul-26
Buy* 10 $10.18 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 100 $10.17 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 7 $10.17 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 100 $10.17 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 4 $10.17 Automatic Execution
 14:19:43 - 10-Jul-26
Unknown* 90 $10.175 Automatic Execution
 14:19:43 - 10-Jul-26
Unknown* 93 $10.18 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 100 $10.18 Automatic Execution
 14:19:43 - 10-Jul-26
Unknown* 53 $10.18 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 100 $10.18 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 100 $10.19 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 6 $10.19 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 24 $10.19 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 100 $10.19 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 100 $10.19 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 50 $10.19 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 14 $10.20 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 6 $10.20 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 100 $10.20 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 14:19:43 - 10-Jul-26
Unknown* 100 $10.21 Automatic Execution
 14:18:58 - 10-Jul-26
Unknown* 100 $10.21 Automatic Execution
 14:18:58 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 14:18:58 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 14:18:58 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 14:18:58 - 10-Jul-26
Unknown* 88 $10.205 Automatic Execution
 14:18:47 - 10-Jul-26
Unknown* 88 $10.205 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 16 $10.20 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 99 $10.20 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 1 $10.20 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 6 $10.20 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 23 $10.20 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 77 $10.20 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 300 $10.20 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 5 $10.20 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 20 $10.19 Automatic Execution
 14:15:29 - 10-Jul-26
Sell* 7 $10.20 Automatic Execution
 14:15:29 - 10-Jul-26
Sell* 6 $10.20 Automatic Execution
 14:15:29 - 10-Jul-26
Sell* 100 $10.20 Automatic Execution
 14:15:29 - 10-Jul-26
Sell* 100 $10.20 Automatic Execution
 14:15:29 - 10-Jul-26
Sell* 100 $10.20 Automatic Execution
 14:15:29 - 10-Jul-26
Unknown* 100 $10.205 Automatic Execution
 14:15:29 - 10-Jul-26
Unknown* 100 $10.205 Automatic Execution
 14:15:29 - 10-Jul-26
Unknown* 14 $10.21 Automatic Execution
 14:15:29 - 10-Jul-26
Sell* 59 $10.21 Automatic Execution
 14:15:29 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 14:15:29 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 14:15:29 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 14:15:29 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 14:15:29 - 10-Jul-26
Sell* 45 $10.21 Automatic Execution
 14:15:29 - 10-Jul-26
Unknown* 7 $10.22 Automatic Execution
 14:15:29 - 10-Jul-26
Sell* 4 $10.22 Automatic Execution
 14:15:29 - 10-Jul-26
Sell* 14 $10.22 Automatic Execution
 14:15:29 - 10-Jul-26
Sell* 6 $10.22 Automatic Execution
 14:15:29 - 10-Jul-26
Sell* 6 $10.22 Automatic Execution
 14:15:29 - 10-Jul-26
Sell* 90 $10.23 Automatic Execution
 14:15:29 - 10-Jul-26
Unknown* 100 $10.235 Automatic Execution
 14:15:29 - 10-Jul-26
Unknown* 100 $10.235 Automatic Execution
 14:15:29 - 10-Jul-26
Unknown* 1 $10.215 Automatic Execution
 14:04:30 - 10-Jul-26
Unknown* 1 $10.215 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 60 $10.21 Automatic Execution
 14:02:53 - 10-Jul-26
Unknown* 8 $10.21 Automatic Execution
 14:02:53 - 10-Jul-26
Unknown* 8 $10.21 Automatic Execution
 14:02:53 - 10-Jul-26
Unknown* 8 $10.21 Automatic Execution
 14:02:53 - 10-Jul-26
Unknown* 8 $10.21 Automatic Execution
 14:02:53 - 10-Jul-26
Unknown* 8 $10.21 Automatic Execution
 14:02:53 - 10-Jul-26
Unknown* 100 $10.21 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 7 $10.21 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 190 $10.21 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 8 $10.21 Automatic Execution
 14:02:53 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 12 $10.21 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 2 $10.21 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 6 $10.21 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 6 $10.21 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 14 $10.21 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 2 $10.22 Automatic Execution
 14:01:24 - 10-Jul-26
Unknown* 90 $10.22 Automatic Execution
 14:01:07 - 10-Jul-26
Unknown* 5 $10.22 Automatic Execution
 14:01:07 - 10-Jul-26
Unknown* 5 $10.22 Automatic Execution
 14:01:07 - 10-Jul-26
Buy* 5 $10.22 Automatic Execution
 14:01:07 - 10-Jul-26
Unknown* 12 $10.215 Automatic Execution
 14:01:07 - 10-Jul-26
Unknown* 88 $10.215 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 3 $10.22 Automatic Execution
 14:00:37 - 10-Jul-26
Unknown* 100 $10.22 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 100 $10.22 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 100 $10.22 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 100 $10.22 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 100 $10.22 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 100 $10.22 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 200 $10.22 Automatic Execution
 14:00:31 - 10-Jul-26
Unknown* 150 $10.21 Automatic Execution
 13:59:33 - 10-Jul-26
Unknown* 31 $10.21 Automatic Execution
 13:59:33 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 13:59:33 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 13:59:33 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 13:59:33 - 10-Jul-26
Buy* 36 $10.21 Automatic Execution
 13:59:33 - 10-Jul-26
Buy* 200 $10.21 Automatic Execution
 13:59:33 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 13:59:33 - 10-Jul-26
Buy* 69 $10.21 Automatic Execution
 13:59:33 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 13:59:33 - 10-Jul-26
Buy* 12 $10.21 Automatic Execution
 13:59:33 - 10-Jul-26
Buy* 23 $10.21 Automatic Execution
 13:59:33 - 10-Jul-26
Buy* 1 $10.21 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 14 $10.21 Automatic Execution
 13:58:55 - 10-Jul-26
Buy* 100 $10.22 Automatic Execution
 13:58:04 - 10-Jul-26
Buy* 100 $10.22 Automatic Execution
 13:58:04 - 10-Jul-26
Unknown* 20 $10.22 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 30 $10.22 Automatic Execution
 13:57:33 - 10-Jul-26
Unknown* 10 $10.22 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 10 $10.22 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 30 $10.22 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 344 $10.22 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 315 $10.22 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 1 $10.22 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 30 $10.22 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 13:57:33 - 10-Jul-26
Unknown* 100 $10.22 Automatic Execution
 13:57:33 - 10-Jul-26
Buy* 29 $10.22 Automatic Execution
 13:57:33 - 10-Jul-26
Buy* 100 $10.22 Automatic Execution
 13:57:33 - 10-Jul-26
Buy* 100 $10.22 Automatic Execution
 13:57:33 - 10-Jul-26
Buy* 30 $10.22 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 10 $10.22 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 5 $10.22 Automatic Execution
 13:57:33 - 10-Jul-26
Unknown* 67 $10.22 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 100 $10.22 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 2,300 $10.22 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 33 $10.22 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 72 $10.22 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 28 $10.22 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 5 $10.22 Automatic Execution
 13:55:55 - 10-Jul-26
Sell* 36 $10.22 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 36 $10.22 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 58 $10.22 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 6 $10.22 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 15 $10.22 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 160 $10.22 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 22 $10.23 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 14 $10.23 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 100 $10.23 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 100 $10.23 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 11 $10.23 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 100 $10.23 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 6 $10.23 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 100 $10.24 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 100 $10.24 Automatic Execution
 13:54:14 - 10-Jul-26
Buy* 39 $10.24 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 100 $10.24 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 100 $10.24 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 100 $10.24 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 100 $10.24 Automatic Execution
 13:52:40 - 10-Jul-26
Sell* 100 $10.24 Automatic Execution
 13:50:54 - 10-Jul-26
Sell* 100 $10.24 Automatic Execution
 13:50:54 - 10-Jul-26
Sell* 90 $10.24 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 39 $10.25 Automatic Execution
 13:50:30 - 10-Jul-26
Unknown* 82 $10.24 Automatic Execution
 13:50:30 - 10-Jul-26
Unknown* 18 $10.24 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 61 $10.25 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 53 $10.24 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 100 $10.24 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 99 $10.24 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 61 $10.24 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 8 $10.24 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 2,812 $10.24 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 3,835 $10.24 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 200 $10.24 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 83 $10.24 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 17 $10.24 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 100 $10.24 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 48 $10.24 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 46 $10.24 Automatic Execution
 13:50:30 - 10-Jul-26
Unknown* 100 $10.24 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 100 $10.24 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 6 $10.24 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 6 $10.24 Automatic Execution
 13:49:54 - 10-Jul-26
Unknown* 100 $10.25 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 10 $10.25 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 21 $10.25 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 22 $10.25 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 11 $10.25 Automatic Execution
 13:49:23 - 10-Jul-26
Unknown* 100 $10.26 Automatic Execution
 13:48:37 - 10-Jul-26
Unknown* 39 $10.26 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 41 $10.26 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 9,648 $10.26 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 61 $10.26 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 39 $10.26 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 100 $10.26 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 32 $10.26 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 29 $10.26 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 100 $10.26 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 29 $10.26 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 4 $10.26 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 25 $10.26 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 100 $10.26 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 200 $10.26 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 200 $10.26 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 100 $10.25 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 100 $10.25 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 17 $10.25 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 67 $10.24 Automatic Execution
 13:47:05 - 10-Jul-26
Buy* 100 $10.24 Automatic Execution
 13:47:05 - 10-Jul-26
Buy* 5,000 $10.23 Automatic Execution
 13:47:05 - 10-Jul-26
Buy* 100 $10.23 Automatic Execution
 13:47:05 - 10-Jul-26
Buy* 100 $10.23 Automatic Execution
 13:47:05 - 10-Jul-26
Buy* 100 $10.23 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 100 $10.23 Automatic Execution
 13:46:58 - 10-Jul-26
Sell* 100 $10.23 Automatic Execution
 13:46:58 - 10-Jul-26
Unknown* 1,520 $10.23 Automatic Execution
 13:46:48 - 10-Jul-26
Unknown* 100 $10.23 Automatic Execution
 13:46:48 - 10-Jul-26
Unknown* 5 $10.23 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 17 $10.23 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 10 $10.23 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 37 $10.23 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 10 $10.29 Automatic Execution
 13:34:09 - 10-Jul-26
Unknown* 88 $10.295 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 50 $10.30 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 8 $10.29 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 36 $10.29 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 6 $10.29 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
 13:30:49 - 10-Jul-26
Sell* 10 $10.29 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 12 $10.29 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 88 $10.29 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 51 $10.29 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 67 $10.29 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 8 $10.29 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 1 $10.30 Automatic Execution
 13:26:54 - 10-Jul-26
Unknown* 11 $10.32 Automatic Execution
 13:25:44 - 10-Jul-26
Sell* 9 $10.32 Automatic Execution
 13:25:44 - 10-Jul-26
Sell* 15 $10.32 Automatic Execution
 13:25:44 - 10-Jul-26
Sell* 100 $10.33 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 6 $10.33 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 100 $10.33 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 100 $10.33 Automatic Execution
 13:25:01 - 10-Jul-26
Unknown* 50 $10.34 Automatic Execution
 13:25:01 - 10-Jul-26
Unknown* 82 $10.34 Automatic Execution
 13:25:01 - 10-Jul-26
Unknown* 100 $10.34 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 100 $10.34 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 4 $10.34 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 14 $10.34 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 22 $10.34 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 36 $10.34 Automatic Execution
 13:25:01 - 10-Jul-26
Unknown* 12 $10.35 Automatic Execution
 13:25:01 - 10-Jul-26
Unknown* 88 $10.35 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 4 $10.35 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 22 $10.35 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 36 $10.35 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 13 $10.35 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 6 $10.35 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 13 $10.36 Automatic Execution
 13:22:45 - 10-Jul-26
Sell* 10 $10.36 Automatic Execution
 13:22:45 - 10-Jul-26
Sell* 18 $10.36 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 1 $10.365 Automatic Execution
 13:22:37 - 10-Jul-26
Buy* 59 $10.36 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 12 $10.36 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 100 $10.35 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 5 $10.35 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 4 $10.34 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 6 $10.34 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $10.34 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 6 $10.34 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 115 $10.34 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 14 $10.34 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 22 $10.34 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 19 $10.34 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 81 $10.34 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 22 $10.34 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 6 $10.34 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 48 $10.34 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 5 $10.34 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 20 $10.34 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 13 $10.35 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 98 $10.35 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 100 $10.35 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 100 $10.35 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 100 $10.35 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 6 $10.35 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 20 $10.35 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 13 $10.35 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 10 $10.35 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 58 $10.35 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 3 $10.35 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 35 $10.35 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 100 $10.35 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 6 $10.35 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 6 $10.31 Automatic Execution
 13:00:38 - 10-Jul-26
Unknown* 2 $10.30 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 42 $10.30 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 6 $10.30 Automatic Execution
 13:00:25 - 10-Jul-26
Unknown* 100 $10.29 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $10.29 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 198 $10.29 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 7 $10.29 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 41 $10.29 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 12:58:02 - 10-Jul-26
Unknown* 100 $10.295 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 8 $10.29 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 10 $10.29 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 100 $10.28 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 12 $10.28 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 28 $10.28 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 72 $10.28 Automatic Execution
 12:53:44 - 10-Jul-26
Unknown* 100 $10.27 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 3 $10.27 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 100 $10.27 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 100 $10.27 Automatic Execution
 12:53:33 - 10-Jul-26
Unknown* 88 $10.285 Automatic Execution
 12:28:29 - 10-Jul-26
Unknown* 10 $10.29 Automatic Execution
 12:27:59 - 10-Jul-26
Unknown* 10 $10.29 Automatic Execution
 12:27:59 - 10-Jul-26
Unknown* 4 $10.29 Automatic Execution
 12:27:59 - 10-Jul-26
Sell* 14 $10.29 Automatic Execution
 12:27:59 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 12:27:59 - 10-Jul-26
Sell* 14 $10.29 Automatic Execution
 12:27:59 - 10-Jul-26
Sell* 6 $10.29 Automatic Execution
 12:27:59 - 10-Jul-26
Sell* 22 $10.29 Automatic Execution
 12:27:59 - 10-Jul-26
Unknown* 100 $10.295 Automatic Execution
 12:27:59 - 10-Jul-26
Unknown* 100 $10.30 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 100 $10.30 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 5 $10.29 Automatic Execution
 12:25:17 - 10-Jul-26
Buy* 4 $10.29 Automatic Execution
 12:25:17 - 10-Jul-26
Buy* 240 $10.29 Automatic Execution
 12:25:17 - 10-Jul-26
Buy* 20 $10.29 Automatic Execution
 12:25:17 - 10-Jul-26
Buy* 140 $10.29 Automatic Execution
 12:25:17 - 10-Jul-26
Buy* 42 $10.28 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 13 $10.28 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 6 $10.28 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 100 $10.275 Automatic Execution
 12:22:41 - 10-Jul-26
Sell* 100 $10.28 Automatic Execution
 12:21:48 - 10-Jul-26
Buy* 100 $10.28 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 96 $10.28 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 36 $10.28 Automatic Execution
 12:20:57 - 10-Jul-26
Unknown* 1 $10.285 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 22 $10.29 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 6 $10.29 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 24 $10.29 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 21 $10.29 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 6 $10.29 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 14 $10.29 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 6 $10.29 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 66 $10.30 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 11 $10.30 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 2 $10.30 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 6 $10.30 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 71 $10.30 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 100 $10.31 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 14 $10.31 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 24 $10.31 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 18 $10.32 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 100 $10.33 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 21 $10.33 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 14 $10.33 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 100 $10.33 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 33 $10.33 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 100 $10.33 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 100 $10.34 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 33 $10.34 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 100 $10.34 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 19 $10.34 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 20 $10.34 Automatic Execution
 12:16:54 - 10-Jul-26
Buy* 72 $10.34 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 24 $10.34 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 4 $10.34 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $10.38 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 12 $10.37 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 1 $10.37 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 100 $10.36 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 100 $10.37 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 10 $10.37 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 100 $10.38 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 16 $10.38 Automatic Execution
 11:53:00 - 10-Jul-26
Unknown* 55 $10.38 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 88 $10.38 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 100 $10.38 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 45 $10.38 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 43 $10.38 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 43 $10.38 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 20 $10.38 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 10 $10.38 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 88 $10.38 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 12 $10.38 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 19 $10.38 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 100 $10.38 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 19 $10.38 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 60 $10.38 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 45 $10.38 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 168 $10.38 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 16 $10.38 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 14 $10.38 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 45 $10.38 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 43 $10.38 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 5 $10.38 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 48 $10.38 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 3 $10.38 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 9 $10.38 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 4 $10.38 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 48 $10.38 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 22 $10.38 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 25 $10.38 Automatic Execution
 11:53:00 - 10-Jul-26
Unknown* 88 $10.38 Automatic Execution
 11:53:00 - 10-Jul-26
Unknown* 43 $10.38 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 147 $10.38 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 3 $10.38 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 123 $10.39 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 75 $10.38 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 9 $10.39 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 16 $10.39 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 9 $10.385 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 70 $10.38 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 100 $10.38 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 100 $10.38 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 30 $10.38 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 70 $10.38 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 18 $10.38 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 16 $10.38 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 11 $10.38 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 5 $10.38 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 11 $10.38 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 15 $10.38 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 57 $10.38 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 6 $10.39 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 5 $10.39 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 8 $10.40 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 24 $10.40 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 76 $10.40 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 12 $10.40 Automatic Execution
 11:52:51 - 10-Jul-26
Unknown* 100 $10.40 Automatic Execution
 11:52:51 - 10-Jul-26
Unknown* 100 $10.40 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 76 $10.40 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 88 $10.40 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 11:51:23 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 11:51:23 - 10-Jul-26
Sell* 16 $10.40 Automatic Execution
 11:51:23 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 11:51:23 - 10-Jul-26
Sell* 6 $10.40 Automatic Execution
 11:51:23 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 11:51:23 - 10-Jul-26
Sell* 10 $10.40 Automatic Execution
 11:51:23 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 11:51:23 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 11:51:23 - 10-Jul-26
Unknown* 12 $10.41 Automatic Execution
 11:51:14 - 10-Jul-26
Unknown* 88 $10.41 Automatic Execution
 11:51:14 - 10-Jul-26
Unknown* 10 $10.41 Automatic Execution
 11:51:14 - 10-Jul-26
Unknown* 90 $10.41 Automatic Execution
 11:51:14 - 10-Jul-26
Buy* 997 $10.42 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 27 $10.41 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 32 $10.41 Automatic Execution
 11:51:05 - 10-Jul-26
Sell* 2 $10.40 Automatic Execution
 11:51:05 - 10-Jul-26
Sell* 88 $10.40 Automatic Execution
 11:51:05 - 10-Jul-26
Unknown* 87 $10.40 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 56 $10.40 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 28 $10.40 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 50 $10.40 Automatic Execution
 11:51:05 - 10-Jul-26
Unknown* 88 $10.40 Automatic Execution
 11:51:05 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 11:51:05 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 11:51:05 - 10-Jul-26
Sell* 6 $10.40 Automatic Execution
 11:51:05 - 10-Jul-26
Sell* 32 $10.405 Automatic Execution
 11:51:05 - 10-Jul-26
Sell* 11 $10.41 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 21 $10.42 Automatic Execution
 11:50:57 - 10-Jul-26
Buy* 100 $10.43 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 100 $10.43 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 22 $10.43 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 24 $10.43 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 14 $10.43 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 14 $10.43 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 6 $10.43 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 21 $10.43 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 100 $10.43 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 54 $10.44 Automatic Execution
 11:48:26 - 10-Jul-26
Buy* 8 $10.44 Automatic Execution
 11:48:26 - 10-Jul-26
Buy* 100 $10.435 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 100 $10.43 Automatic Execution
 11:47:30 - 10-Jul-26
Unknown* 100 $10.43 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 100 $10.42 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 150 $10.42 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 150 $10.42 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 300 $10.42 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 14 $10.42 Automatic Execution
 11:47:14 - 10-Jul-26
Unknown* 90 $10.43 Automatic Execution
 11:47:14 - 10-Jul-26
Unknown* 90 $10.43 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 32 $10.44 Automatic Execution
 11:45:47 - 10-Jul-26
Sell* 100 $10.44 Automatic Execution
 11:45:47 - 10-Jul-26
Unknown* 100 $10.45 Automatic Execution
 11:45:47 - 10-Jul-26
Unknown* 50 $10.45 Automatic Execution
 11:45:47 - 10-Jul-26
Sell* 8 $10.45 Automatic Execution
 11:45:47 - 10-Jul-26
Sell* 2 $10.45 Automatic Execution
 11:45:47 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 11:45:47 - 10-Jul-26
Buy* 4 $10.45 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 6 $10.45 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 10 $10.44 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 32 $10.44 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 16 $10.44 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 11:45:46 - 10-Jul-26
Unknown* 100 $10.43 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 100 $10.43 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 100 $10.42 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 50 $10.43 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 158 $10.43 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 22 $10.43 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 10 $10.43 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 168 $10.43 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 22 $10.43 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 100 $10.43 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 100 $10.43 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 100 $10.43 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 32 $10.43 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 300 $10.42 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 32 $10.42 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 2 $10.42 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 100 $10.42 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 100 $10.42 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 18 $10.43 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 22 $10.43 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 150 $10.42 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 18 $10.43 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 22 $10.43 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 150 $10.42 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 32 $10.43 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 150 $10.42 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 35 $10.42 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 100 $10.42 Automatic Execution
 11:45:46 - 10-Jul-26
Unknown* 6 $10.43 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 58 $10.43 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 33 $10.43 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 3 $10.43 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 3 $10.43 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 4 $10.43 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 4 $10.43 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 24 $10.43 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 100 $10.44 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 100 $10.44 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 90 $10.44 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 33 $10.44 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 22 $10.40 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 88 $10.405 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 60 $10.40 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 80 $10.40 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 6 $10.40 Automatic Execution
 11:20:16 - 10-Jul-26
Unknown* 100 $10.41 Automatic Execution
 11:17:51 - 10-Jul-26
Unknown* 12 $10.41 Automatic Execution
 11:17:51 - 10-Jul-26
Unknown* 88 $10.41 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 5 $10.41 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 66 $10.46 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 34 $10.46 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 80 $10.46 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 100 $10.46 Automatic Execution
 10:49:33 - 10-Jul-26
Unknown* 1 $10.465 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 88 $10.455 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 88 $10.455 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 12 $10.45 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 5 $10.43 Automatic Execution
 10:46:30 - 10-Jul-26
Buy* 3 $10.43 Automatic Execution
 10:46:30 - 10-Jul-26
Buy* 96 $10.43 Automatic Execution
 10:46:30 - 10-Jul-26
Sell* 100 $10.43 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 4 $10.43 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 100 $10.43 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 71 $10.43 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 3 $10.44 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 100 $10.44 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 100 $10.44 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 100 $10.46 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 24 $10.47 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 7 $10.48 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 8 $10.50 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 88 $10.50 Automatic Execution
 10:18:54 - 10-Jul-26
Unknown* 4 $10.50 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 88 $10.50 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 40 $10.50 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 20 $10.50 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 50 $10.48 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 28 $10.49 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 100 $10.49 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $10.49 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 16 $10.49 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 35 $10.49 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 84 $10.49 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 84 $10.49 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $10.48 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 27 $10.48 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 90 $10.48 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 60 $10.47 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 90 $10.47 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 80 $10.47 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 100 $10.47 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 120 $10.47 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 60 $10.47 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 90 $10.47 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 3,000 $10.57 Automatic Execution
 09:47:50 - 10-Jul-26
Unknown* 40 $10.58 Automatic Execution
 09:47:21 - 10-Jul-26
Unknown* 88 $10.58 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 43 $10.515 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 88 $10.62 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 88 $10.62 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 1 $10.65 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 26 $10.65 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $10.42 Ordinary
 07:58:32 - 10-Jul-26
Sell* 3 $10.42 Ordinary
 06:54:51 - 10-Jul-26
Sell* 3 $10.42 Ordinary
 06:54:50 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84