Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perrigo Company (PRGO.US) Share Price

Price $26.96 on 18-07-2025 at 21:33:44
Change $-0.20 -0.74%
Buy $27.91
Sell $26.50
Buy / Sell PRGO Shares
Last Trade: Sell 13.00 at $26.90
Day's Volume: 30,588
Last Close: $26.96
Open: $27.10
ISIN: IE00BGH1M568
Day's Range $26.89 - $27.20
52wk Range: $25.955 - $27.91
Market Capitalisation: $3.72b
VWAP: $27.03949
Shares in Issue: 137.48m

Perrigo Company (PRGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $26.90 Automatic Execution
15:55:58 - 18-Jul-25
Sell* 1 $26.90 Automatic Execution
15:55:58 - 18-Jul-25
Unknown* 5 $26.90 Automatic Execution
15:55:00 - 18-Jul-25
Unknown* 100 $26.90 Automatic Execution
15:55:00 - 18-Jul-25
Unknown* 100 $26.90 Automatic Execution
15:55:00 - 18-Jul-25
Unknown* 13 $26.90 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 100 $26.89 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 11 $26.89 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 12 $26.90 Automatic Execution
15:54:52 - 18-Jul-25
Sell* 1 $26.91 Automatic Execution
15:54:44 - 18-Jul-25
See more Perrigo Company trades

Perrigo Company (PRGO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.10 27.20 26.89 26.96 30,588
17th Jul 2025 (Thu) 27.05 27.185 26.84 27.15 49,859
16th Jul 2025 (Wed) 27.19 27.21 26.63 27.09 45,894
15th Jul 2025 (Tue) 27.71 27.91 27.02 27.05 63,138
14th Jul 2025 (Mon) 27.60 27.78 26.965 27.41 31,114
11th Jul 2025 (Fri) 27.00 27.71 26.94 27.53 63,346
10th Jul 2025 (Thu) 27.29 27.67 27.25 27.27 56,937
9th Jul 2025 (Wed) 27.38 27.38 27.02 27.22 32,037
8th Jul 2025 (Tue) 26.815 27.24 26.815 27.14 49,458
7th Jul 2025 (Mon) 27.20 27.35 26.70 26.74 38,495
4th Jul 2025 (Fri) 27.31 27.43 27.21 27.20 17,652
3rd Jul 2025 (Thu) 27.31 27.43 27.21 27.20 17,652
2nd Jul 2025 (Wed) 27.52 27.55 27.03 27.26 87,103
1st Jul 2025 (Tue) 26.68 27.88 26.68 27.43 80,977
30th Jun 2025 (Mon) 26.52 26.75 26.33 26.72 44,351
27th Jun 2025 (Fri) 26.71 26.91 26.36 26.54 65,038
26th Jun 2025 (Thu) 26.80 26.83 26.45 26.57 34,824
25th Jun 2025 (Wed) 26.56 26.88 26.56 26.62 24,699
24th Jun 2025 (Tue) 26.78 26.86 26.56 26.75 43,122
23rd Jun 2025 (Mon) 26.41 26.45 26.04 26.45 34,734
20th Jun 2025 (Fri) 26.44 26.53 26.32 26.50 43,836
See more Perrigo Company price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered