Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perrigo Company (PRGO.US) Share Price

Price $10.84 on 03-04-2026 at 22:47:29
Change $-0.17 -1.57%
Buy $11.30
Sell $10.75
Last Trade: -
Day's Volume: 177,671
Last Close: $10.85
Open: $10.84
ISIN: IE00BGH1M568
Day's Range $10.76 - $11.31
52wk Range: $9.23 - $28.43
Market Capitalisation: $1.51b
VWAP: $10.92037
Shares in Issue: 137.65m

Perrigo Company (PRGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Perrigo Company trades

Perrigo Company (PRGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.84 11.31 10.76 10.85 177,671
2nd Apr 2026 (Thu) 10.84 11.31 10.76 10.85 177,671
1st Apr 2026 (Wed) 10.785 11.24 10.65 11.00 281,934
31st Mar 2026 (Tue) 9.93 10.80 9.845 10.74 249,723
30th Mar 2026 (Mon) 9.47 9.82 9.45 9.72 169,528
27th Mar 2026 (Fri) 9.295 9.63 9.26 9.53 155,174
26th Mar 2026 (Thu) 9.73 10.03 9.375 9.38 149,626
25th Mar 2026 (Wed) 9.87 9.87 9.43 9.69 140,668
24th Mar 2026 (Tue) 9.40 9.81 9.32 9.64 125,203
23rd Mar 2026 (Mon) 9.52 9.77 9.34 9.57 65,727
20th Mar 2026 (Fri) 9.59 9.645 9.23 9.25 89,744
19th Mar 2026 (Thu) 9.90 9.99 9.635 9.65 85,031
18th Mar 2026 (Wed) 10.08 10.20 9.72 9.94 104,767
17th Mar 2026 (Tue) 9.97 10.48 9.97 10.30 258,145
16th Mar 2026 (Mon) 9.39 9.755 9.31 9.72 162,030
13th Mar 2026 (Fri) 9.60 9.76 9.235 9.30 247,317
12th Mar 2026 (Thu) 9.70 9.76 9.245 9.42 321,182
11th Mar 2026 (Wed) 10.05 10.285 9.70 9.81 286,797
10th Mar 2026 (Tue) 10.225 10.52 10.02 10.10 135,493
9th Mar 2026 (Mon) 10.46 10.46 9.915 10.29 189,998
6th Mar 2026 (Fri) 11.06 11.06 10.65 10.72 109,120
See more Perrigo Company price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered