| Price | $14.63 on 06-02-2026 at 22:31:56 |
|---|---|
| Change | $0.38 2.66% |
| Buy | $14.64 |
| Sell | $14.56 |
| Last Trade: | Buy 6.00 at $14.65 |
| Day's Volume: | 118,284 |
| Last Close: | $14.64 |
| Open: | $14.34 |
| ISIN: | IE00BGH1M568 |
| Day's Range | $14.24 - $14.705 |
| 52wk Range: | $11.76 - $28.47 |
| Market Capitalisation: | $2.02b |
| VWAP: | $14.58509 |
| Shares in Issue: | 137.62m |
Perrigo Company (PRGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $14.65 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 6 | $14.645 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 10 | $14.65 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 5 | $14.65 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 10 | $14.65 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 10 | $14.65 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 25 | $14.65 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 10 | $14.64 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 58 | $14.64 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 102 | $14.64 | Automatic Execution |
15:52:53 - 06-Feb-26 |
