| Price | $21.25 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.15 -0.7% |
| Buy | $23.00 |
| Sell | $21.11 |
| Last Trade: | Sell 11.00 at $21.21 |
| Day's Volume: | 89,314 |
| Last Close: | $21.26 |
| Open: | $21.33 |
| ISIN: | IE00BGH1M568 |
| Day's Range | $21.12 - $21.50 |
| 52wk Range: | $21.07 - $28.47 |
| Market Capitalisation: | $2.91b |
| VWAP: | $21.24359 |
| Shares in Issue: | 137.58m |
Perrigo Company (PRGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $21.21 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 3 | $21.21 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 57 | $21.22 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 1 | $21.22 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 11 | $21.22 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 8 | $21.23 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 68 | $21.22 | Automatic Execution |
15:53:36 - 19-Sep-25 |
