| Price | $13.135 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.29 -2.16% |
| Buy | $13.65 |
| Sell | $13.06 |
| Last Trade: | Unknown 19.00 at $13.19 |
| Day's Volume: | 126,619 |
| Last Close: | $13.14 |
| Open: | $13.43 |
| ISIN: | IE00BGH1M568 |
| Day's Range | $13.04 - $13.53 |
| 52wk Range: | $11.76 - $28.47 |
| Market Capitalisation: | $1.86b |
| VWAP: | $13.23128 |
| Shares in Issue: | 137.62m |
Perrigo Company (PRGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $13.19 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 35 | $13.19 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 300 | $13.19 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 590 | $13.19 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 11 | $13.19 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 10 | $13.19 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 80 | $13.185 | Automatic Execution |
15:52:12 - 12-Dec-25 |
