| Price | $31.95 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.74 -2.26% |
| Buy | $33.52 |
| Sell | $31.14 |
| Last Trade: | Buy 8.00 at $31.94 |
| Day's Volume: | 28,059 |
| Last Close: | $31.94 |
| Open: | $31.95 |
| ISIN: | US74319R1014 |
| Day's Range | $31.38 - $32.16 |
| 52wk Range: | $25.87 - $47.72 |
| Market Capitalisation: | $1.30b |
| VWAP: | $31.8452 |
| Shares in Issue: | 39.83m |
Prog Holdings I (PRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $31.94 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 1 | $31.93 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 1 | $31.90 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 61 | $31.90 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 100 | $31.90 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 1 | $31.89 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 100 | $31.885 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 5 | $31.93 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 14 | $31.95 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 10 | $31.93 | Automatic Execution |
15:50:13 - 28-Sep-26 |
