| Price | $44.19 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $46.00 |
| Sell | $44.05 |
| Last Trade: | Sell 3.00 at $44.31 |
| Day's Volume: | 34,199 |
| Last Close: | $44.24 |
| Open: | $44.06 |
| ISIN: | US74319R1014 |
| Day's Range | $44.04 - $44.97 |
| 52wk Range: | $25.87 - $47.59 |
| Market Capitalisation: | $1.75b |
| VWAP: | $44.49848 |
| Shares in Issue: | 40.07m |
Prog Holdings I (PRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $44.31 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 165 | $44.31 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 200 | $44.31 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 42 | $44.31 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 9 | $44.31 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 89 | $44.31 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 11 | $44.31 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 9 | $44.31 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 18 | $44.31 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 18 | $44.31 | Automatic Execution |
15:55:22 - 10-Jul-26 |
