| Price | $33.46 on 21-05-2026 at 21:05:01 |
|---|---|
| Change | $-0.27 -0.8% |
| Buy | $35.46 |
| Sell | $30.00 |
| Last Trade: | Sell 8.00 at $33.48 |
| Day's Volume: | 18,254 |
| Last Close: | $33.50 |
| Open: | $33.09 |
| ISIN: | US74319R1014 |
| Day's Range | $33.00 - $33.87 |
| 52wk Range: | $25.87 - $40.73 |
| Market Capitalisation: | $1.35b |
| VWAP: | $33.4319 |
| Shares in Issue: | 40.06m |
Prog Holdings I (PRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $33.48 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 7 | $33.48 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $33.48 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 1 | $33.515 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 8 | $33.515 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 7 | $33.52 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 10 | $33.51 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 5 | $33.49 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 49 | $33.49 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 51 | $33.49 | Automatic Execution |
15:52:51 - 21-May-26 |
