| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.06 | 44.97 | 44.04 | 44.24 | 34,199 |
| 9th Jul 2026 (Thu) | 43.25 | 44.30 | 42.85 | 44.19 | 32,802 |
| 8th Jul 2026 (Wed) | 45.21 | 45.23 | 42.24 | 43.26 | 31,799 |
| 7th Jul 2026 (Tue) | 43.60 | 44.11 | 42.72 | 43.76 | 26,552 |
| 6th Jul 2026 (Mon) | 43.92 | 43.92 | 42.90 | 43.25 | 23,210 |
| 3rd Jul 2026 (Fri) | 44.65 | 44.65 | 44.13 | 44.13 | 0 |
| 2nd Jul 2026 (Thu) | 44.65 | 44.65 | 42.68 | 44.13 | 41,053 |
| 1st Jul 2026 (Wed) | 45.64 | 46.13 | 44.94 | 45.17 | 45,466 |
| 30th Jun 2026 (Tue) | 46.07 | 47.59 | 45.36 | 46.61 | 38,866 |
| 29th Jun 2026 (Mon) | 45.39 | 47.00 | 45.39 | 46.09 | 44,251 |
| 26th Jun 2026 (Fri) | 43.085 | 46.07 | 42.60 | 46.11 | 33,512 |
| 25th Jun 2026 (Thu) | 41.54 | 44.26 | 41.54 | 43.41 | 48,195 |
| 24th Jun 2026 (Wed) | 39.76 | 41.75 | 39.76 | 41.32 | 21,429 |
| 23rd Jun 2026 (Tue) | 38.89 | 39.50 | 38.87 | 39.43 | 18,115 |
| 22nd Jun 2026 (Mon) | 38.58 | 39.29 | 38.40 | 38.99 | 13,352 |
| 19th Jun 2026 (Fri) | 38.26 | 38.90 | 38.26 | 38.43 | 15,156 |
| 18th Jun 2026 (Thu) | 38.26 | 38.90 | 38.26 | 38.43 | 15,156 |
| 17th Jun 2026 (Wed) | 39.71 | 39.71 | 37.44 | 37.62 | 8,748 |
| 16th Jun 2026 (Tue) | 38.875 | 39.45 | 38.83 | 39.26 | 8,083 |
| 15th Jun 2026 (Mon) | 39.035 | 39.60 | 38.39 | 38.41 | 22,343 |
| 12th Jun 2026 (Fri) | 37.64 | 39.485 | 37.61 | 38.52 | 21,613 |
| 11th Jun 2026 (Thu) | 36.325 | 37.19 | 35.795 | 37.13 | 8,043 |
| 10th Jun 2026 (Wed) | 36.91 | 37.13 | 36.17 | 36.21 | 10,752 |
| 9th Jun 2026 (Tue) | 36.63 | 37.52 | 36.63 | 36.91 | 4,922 |
| 8th Jun 2026 (Mon) | 35.98 | 36.44 | 35.82 | 35.85 | 14,650 |
| 5th Jun 2026 (Fri) | 34.30 | 35.27 | 34.06 | 35.25 | 14,239 |
| 4th Jun 2026 (Thu) | 34.89 | 35.15 | 34.10 | 34.15 | 32,395 |
| 3rd Jun 2026 (Wed) | 35.30 | 35.30 | 34.105 | 34.14 | 19,000 |
| 2nd Jun 2026 (Tue) | 36.635 | 36.77 | 35.95 | 35.98 | 15,300 |
| 1st Jun 2026 (Mon) | 36.215 | 37.34 | 36.13 | 36.94 | 13,993 |
| 29th May 2026 (Fri) | 36.82 | 37.22 | 36.64 | 36.77 | 24,385 |
| 28th May 2026 (Thu) | 37.11 | 38.00 | 37.02 | 37.21 | 14,099 |
| 27th May 2026 (Wed) | 35.50 | 38.56 | 35.50 | 37.68 | 21,476 |
| 26th May 2026 (Tue) | 33.95 | 35.17 | 33.84 | 34.90 | 27,267 |
| 25th May 2026 (Mon) | 33.805 | 33.93 | 33.36 | 33.46 | 21,286 |
| 22nd May 2026 (Fri) | 33.805 | 33.93 | 33.36 | 33.46 | 21,286 |
| 21st May 2026 (Thu) | 33.09 | 33.87 | 33.00 | 33.50 | 18,254 |
| 20th May 2026 (Wed) | 32.79 | 33.91 | 32.79 | 33.75 | 15,878 |
| 19th May 2026 (Tue) | 33.23 | 33.50 | 32.72 | 33.03 | 21,106 |
| 18th May 2026 (Mon) | 33.88 | 33.88 | 33.30 | 33.75 | 11,197 |
| 15th May 2026 (Fri) | 33.83 | 33.95 | 33.10 | 33.23 | 22,085 |
| 14th May 2026 (Thu) | 34.23 | 34.92 | 33.945 | 34.23 | 18,720 |
| 13th May 2026 (Wed) | 34.16 | 34.48 | 33.44 | 33.71 | 11,538 |
| 12th May 2026 (Tue) | 34.97 | 35.21 | 34.55 | 34.78 | 11,768 |
| 11th May 2026 (Mon) | 36.13 | 36.13 | 35.04 | 35.31 | 12,289 |