| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.79 | 33.91 | 32.79 | 33.75 | 15,878 |
| 19th May 2026 (Tue) | 33.23 | 33.50 | 32.72 | 33.03 | 21,106 |
| 18th May 2026 (Mon) | 33.88 | 33.88 | 33.30 | 33.75 | 11,197 |
| 15th May 2026 (Fri) | 33.83 | 33.95 | 33.10 | 33.23 | 22,085 |
| 14th May 2026 (Thu) | 34.23 | 34.92 | 33.945 | 34.23 | 18,720 |
| 13th May 2026 (Wed) | 34.16 | 34.48 | 33.44 | 33.71 | 11,538 |
| 12th May 2026 (Tue) | 34.97 | 35.21 | 34.55 | 34.78 | 11,768 |
| 11th May 2026 (Mon) | 36.13 | 36.13 | 35.04 | 35.31 | 12,289 |
| 8th May 2026 (Fri) | 35.31 | 36.58 | 35.16 | 36.34 | 15,937 |
| 7th May 2026 (Thu) | 36.395 | 36.65 | 35.39 | 35.71 | 21,896 |
| 6th May 2026 (Wed) | 36.33 | 36.54 | 35.97 | 36.34 | 22,063 |
| 5th May 2026 (Tue) | 35.87 | 36.14 | 35.12 | 35.52 | 20,217 |
| 4th May 2026 (Mon) | 35.89 | 36.76 | 35.56 | 35.89 | 15,123 |
| 1st May 2026 (Fri) | 35.81 | 36.79 | 35.42 | 36.19 | 39,855 |
| 30th Apr 2026 (Thu) | 35.56 | 36.35 | 34.37 | 35.83 | 52,066 |
| 29th Apr 2026 (Wed) | 33.00 | 36.27 | 33.00 | 35.84 | 91,801 |
| 28th Apr 2026 (Tue) | 30.06 | 30.06 | 28.90 | 28.88 | 36,686 |
| 27th Apr 2026 (Mon) | 31.33 | 31.33 | 30.13 | 30.24 | 22,130 |
| 24th Apr 2026 (Fri) | 31.00 | 31.55 | 31.00 | 31.43 | 14,880 |
| 23rd Apr 2026 (Thu) | 31.75 | 32.01 | 30.91 | 31.38 | 14,626 |
| 22nd Apr 2026 (Wed) | 32.10 | 32.32 | 31.88 | 32.28 | 13,091 |
| 21st Apr 2026 (Tue) | 33.15 | 33.16 | 32.06 | 32.05 | 11,583 |
| 20th Apr 2026 (Mon) | 32.13 | 32.98 | 32.13 | 32.96 | 26,593 |
| 17th Apr 2026 (Fri) | 31.29 | 32.76 | 31.29 | 32.33 | 21,011 |
| 16th Apr 2026 (Thu) | 30.49 | 30.62 | 30.15 | 30.38 | 12,032 |
| 15th Apr 2026 (Wed) | 30.60 | 30.65 | 30.13 | 30.12 | 12,700 |
| 14th Apr 2026 (Tue) | 29.90 | 30.63 | 29.90 | 30.57 | 10,088 |
| 13th Apr 2026 (Mon) | 29.20 | 29.80 | 28.89 | 29.82 | 18,223 |
| 10th Apr 2026 (Fri) | 29.60 | 29.60 | 29.23 | 29.41 | 7,746 |
| 9th Apr 2026 (Thu) | 28.96 | 29.62 | 28.72 | 29.60 | 16,949 |
| 8th Apr 2026 (Wed) | 29.75 | 29.88 | 29.05 | 29.18 | 16,156 |
| 7th Apr 2026 (Tue) | 28.27 | 28.27 | 27.29 | 27.73 | 17,378 |
| 6th Apr 2026 (Mon) | 28.25 | 28.63 | 28.08 | 28.50 | 23,878 |
| 3rd Apr 2026 (Fri) | 27.83 | 28.51 | 27.74 | 28.18 | 15,711 |
| 2nd Apr 2026 (Thu) | 27.83 | 28.51 | 27.74 | 28.18 | 15,711 |
| 1st Apr 2026 (Wed) | 28.72 | 29.09 | 28.35 | 28.39 | 11,553 |
| 31st Mar 2026 (Tue) | 28.95 | 28.99 | 27.28 | 28.69 | 11,810 |
| 30th Mar 2026 (Mon) | 28.61 | 28.81 | 28.34 | 28.41 | 19,609 |
| 27th Mar 2026 (Fri) | 28.64 | 28.64 | 28.32 | 28.51 | 13,750 |
| 26th Mar 2026 (Thu) | 29.29 | 29.38 | 28.37 | 29.02 | 15,647 |
| 25th Mar 2026 (Wed) | 29.06 | 29.41 | 28.77 | 28.99 | 19,389 |
| 24th Mar 2026 (Tue) | 28.29 | 28.81 | 28.12 | 28.72 | 9,366 |
| 23rd Mar 2026 (Mon) | 28.85 | 29.49 | 28.44 | 28.65 | 4,505 |