| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.95 | 32.16 | 31.38 | 31.94 | 28,059 |
| 25th Sep 2026 (Fri) | 32.33 | 32.71 | 32.27 | 32.68 | 19,019 |
| 24th Sep 2026 (Thu) | 32.535 | 33.115 | 32.32 | 32.54 | 56,157 |
| 23rd Sep 2026 (Wed) | 33.70 | 33.70 | 32.12 | 32.27 | 87,441 |
| 22nd Sep 2026 (Tue) | 35.24 | 35.37 | 33.84 | 34.20 | 69,479 |
| 21st Sep 2026 (Mon) | 36.085 | 36.085 | 34.67 | 34.86 | 28,162 |
| 18th Sep 2026 (Fri) | 35.73 | 35.96 | 35.25 | 35.48 | 23,604 |
| 17th Sep 2026 (Thu) | 36.67 | 36.67 | 35.65 | 35.74 | 22,490 |
| 16th Sep 2026 (Wed) | 36.33 | 36.51 | 35.47 | 35.70 | 24,946 |
| 15th Sep 2026 (Tue) | 37.44 | 37.47 | 36.13 | 36.33 | 48,607 |
| 14th Sep 2026 (Mon) | 37.03 | 37.53 | 36.93 | 37.38 | 26,456 |
| 11th Sep 2026 (Fri) | 37.23 | 37.23 | 36.62 | 36.96 | 34,016 |
| 10th Sep 2026 (Thu) | 36.96 | 37.88 | 36.85 | 37.15 | 25,364 |
| 9th Sep 2026 (Wed) | 37.98 | 37.98 | 37.31 | 37.43 | 40,700 |
| 8th Sep 2026 (Tue) | 38.12 | 38.22 | 37.61 | 38.08 | 17,561 |
| 7th Sep 2026 (Mon) | 38.14 | 39.62 | 38.14 | 39.29 | 15,713 |
| 4th Sep 2026 (Fri) | 38.14 | 39.62 | 38.14 | 39.29 | 15,713 |
| 3rd Sep 2026 (Thu) | 38.32 | 38.90 | 37.94 | 38.47 | 15,289 |
| 2nd Sep 2026 (Wed) | 38.38 | 38.99 | 37.96 | 38.75 | 18,741 |
| 1st Sep 2026 (Tue) | 37.60 | 38.29 | 37.36 | 37.60 | 20,456 |
| 31st Aug 2026 (Mon) | 38.28 | 38.62 | 38.07 | 38.13 | 22,020 |
| 28th Aug 2026 (Fri) | 39.55 | 39.69 | 39.09 | 39.10 | 19,026 |
| 27th Aug 2026 (Thu) | 39.71 | 40.11 | 39.53 | 39.65 | 17,938 |
| 26th Aug 2026 (Wed) | 40.35 | 40.35 | 39.70 | 39.77 | 19,157 |
| 25th Aug 2026 (Tue) | 38.82 | 39.71 | 38.40 | 39.83 | 29,022 |
| 24th Aug 2026 (Mon) | 39.08 | 39.54 | 38.84 | 39.07 | 23,713 |
| 21st Aug 2026 (Fri) | 38.615 | 39.335 | 38.48 | 38.77 | 31,125 |
| 20th Aug 2026 (Thu) | 40.70 | 40.70 | 38.13 | 38.20 | 75,911 |
| 19th Aug 2026 (Wed) | 41.775 | 42.03 | 41.34 | 41.35 | 17,886 |
| 18th Aug 2026 (Tue) | 42.00 | 42.30 | 41.20 | 41.53 | 24,863 |
| 17th Aug 2026 (Mon) | 42.23 | 42.68 | 42.09 | 42.16 | 31,789 |
| 14th Aug 2026 (Fri) | 42.83 | 43.16 | 42.53 | 42.62 | 21,653 |
| 13th Aug 2026 (Thu) | 41.80 | 43.04 | 41.63 | 42.78 | 26,727 |
| 12th Aug 2026 (Wed) | 41.79 | 41.79 | 41.03 | 41.23 | 37,441 |
| 11th Aug 2026 (Tue) | 42.22 | 42.37 | 41.36 | 41.62 | 34,400 |
| 10th Aug 2026 (Mon) | 42.51 | 43.08 | 42.19 | 42.20 | 15,928 |
| 7th Aug 2026 (Fri) | 43.49 | 43.60 | 42.77 | 42.85 | 29,326 |
| 6th Aug 2026 (Thu) | 45.36 | 45.445 | 43.39 | 43.44 | 29,502 |
| 5th Aug 2026 (Wed) | 46.25 | 46.25 | 45.36 | 45.85 | 17,766 |
| 4th Aug 2026 (Tue) | 45.53 | 46.30 | 45.26 | 45.86 | 25,469 |
| 3rd Aug 2026 (Mon) | 45.13 | 46.16 | 45.09 | 45.79 | 33,542 |
| 31st Jul 2026 (Fri) | 42.67 | 44.04 | 41.98 | 44.02 | 37,655 |
| 30th Jul 2026 (Thu) | 43.41 | 45.535 | 42.84 | 42.96 | 59,323 |
| 29th Jul 2026 (Wed) | 42.55 | 43.745 | 41.19 | 42.78 | 27,259 |