Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prog Holdings I (PRG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $33.48 Automatic Execution
 15:54:01 - 21-May-26
Sell* 7 $33.48 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $33.48 Automatic Execution
 15:54:01 - 21-May-26
Buy* 1 $33.515 Automatic Execution
 15:53:37 - 21-May-26
Buy* 8 $33.515 Automatic Execution
 15:53:37 - 21-May-26
Buy* 7 $33.52 Automatic Execution
 15:53:26 - 21-May-26
Buy* 10 $33.51 Automatic Execution
 15:53:09 - 21-May-26
Sell* 5 $33.49 Automatic Execution
 15:52:51 - 21-May-26
Buy* 49 $33.49 Automatic Execution
 15:52:51 - 21-May-26
Buy* 51 $33.49 Automatic Execution
 15:52:51 - 21-May-26
Buy* 51 $33.49 Automatic Execution
 15:52:51 - 21-May-26
Buy* 49 $33.49 Automatic Execution
 15:52:51 - 21-May-26
Buy* 43 $33.48 Automatic Execution
 15:52:50 - 21-May-26
Buy* 9 $33.46 Automatic Execution
 15:52:46 - 21-May-26
Buy* 10 $33.47 Automatic Execution
 15:52:07 - 21-May-26
Buy* 10 $33.47 Automatic Execution
 15:52:07 - 21-May-26
Buy* 10 $33.47 Automatic Execution
 15:52:07 - 21-May-26
Buy* 43 $33.47 Automatic Execution
 15:52:07 - 21-May-26
Unknown* 15 $33.46 Automatic Execution
 15:52:02 - 21-May-26
Unknown* 15 $33.46 Automatic Execution
 15:52:01 - 21-May-26
Sell* 29 $33.44 Automatic Execution
 15:52:01 - 21-May-26
Sell* 100 $33.44 Automatic Execution
 15:52:01 - 21-May-26
Sell* 127 $33.44 Automatic Execution
 15:51:37 - 21-May-26
Sell* 4 $33.44 Automatic Execution
 15:51:37 - 21-May-26
Sell* 100 $33.44 Automatic Execution
 15:51:35 - 21-May-26
Sell* 12 $33.44 Automatic Execution
 15:51:35 - 21-May-26
Sell* 2 $33.44 Automatic Execution
 15:51:27 - 21-May-26
Sell* 100 $33.45 Automatic Execution
 15:51:03 - 21-May-26
Sell* 59 $33.44 Automatic Execution
 15:50:54 - 21-May-26
Sell* 1 $33.44 Automatic Execution
 15:50:54 - 21-May-26
Sell* 22 $33.45 Automatic Execution
 15:50:33 - 21-May-26
Sell* 39 $33.46 Automatic Execution
 15:50:33 - 21-May-26
Sell* 2 $33.45 Automatic Execution
 15:50:04 - 21-May-26
Sell* 5 $33.51 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $33.51 Automatic Execution
 15:50:00 - 21-May-26
Sell* 8 $33.51 Automatic Execution
 15:50:00 - 21-May-26
Sell* 9 $33.51 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $33.52 Automatic Execution
 15:50:00 - 21-May-26
Sell* 5 $33.52 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $33.50 Automatic Execution
 15:50:00 - 21-May-26
Sell* 5 $33.53 Automatic Execution
 15:47:48 - 21-May-26
Sell* 16 $33.53 Automatic Execution
 15:47:48 - 21-May-26
Sell* 100 $33.53 Automatic Execution
 15:47:48 - 21-May-26
Sell* 39 $33.53 Automatic Execution
 15:47:18 - 21-May-26
Sell* 28 $33.53 Automatic Execution
 15:47:18 - 21-May-26
Sell* 7 $33.53 Automatic Execution
 15:47:18 - 21-May-26
Sell* 14 $33.53 Automatic Execution
 15:47:18 - 21-May-26
Sell* 5 $33.53 Automatic Execution
 15:46:27 - 21-May-26
Sell* 1 $33.53 Automatic Execution
 15:46:27 - 21-May-26
Sell* 15 $33.53 Automatic Execution
 15:46:27 - 21-May-26
Sell* 2 $33.53 Automatic Execution
 15:46:27 - 21-May-26
Sell* 1 $33.53 Automatic Execution
 15:46:27 - 21-May-26
Sell* 8 $33.53 Automatic Execution
 15:46:27 - 21-May-26
Unknown* 3 $33.56 Automatic Execution
 15:46:20 - 21-May-26
Unknown* 3 $33.56 Automatic Execution
 15:46:04 - 21-May-26
Sell* 2 $33.56 Automatic Execution
 15:27:52 - 21-May-26
Sell* 2 $33.56 Automatic Execution
 15:27:52 - 21-May-26
Sell* 100 $33.56 Automatic Execution
 15:27:52 - 21-May-26
Sell* 5 $33.57 Automatic Execution
 15:27:50 - 21-May-26
Unknown* 5 $33.595 Automatic Execution
 15:27:35 - 21-May-26
Sell* 1 $33.58 Automatic Execution
 15:27:35 - 21-May-26
Sell* 1 $33.595 Automatic Execution
 15:27:19 - 21-May-26
Sell* 30 $33.59 Automatic Execution
 15:27:04 - 21-May-26
Sell* 70 $33.59 Automatic Execution
 15:26:48 - 21-May-26
Sell* 2 $33.59 Automatic Execution
 15:26:48 - 21-May-26
Sell* 2 $33.59 Automatic Execution
 15:26:48 - 21-May-26
Sell* 6 $33.59 Automatic Execution
 15:26:48 - 21-May-26
Sell* 30 $33.59 Automatic Execution
 15:26:48 - 21-May-26
Sell* 100 $33.59 Automatic Execution
 15:26:48 - 21-May-26
Buy* 30 $33.62 Automatic Execution
 15:25:49 - 21-May-26
Sell* 73 $33.58 Automatic Execution
 15:25:49 - 21-May-26
Sell* 41 $33.56 Automatic Execution
 15:25:37 - 21-May-26
Buy* 40 $33.61 Automatic Execution
 15:25:08 - 21-May-26
Buy* 50 $33.61 Automatic Execution
 15:25:08 - 21-May-26
Buy* 2 $33.61 Automatic Execution
 15:25:07 - 21-May-26
Buy* 7 $33.61 Automatic Execution
 15:24:44 - 21-May-26
Buy* 1 $33.61 Automatic Execution
 15:24:42 - 21-May-26
Buy* 100 $33.57 Automatic Execution
 15:24:13 - 21-May-26
Buy* 42 $33.57 Automatic Execution
 15:24:13 - 21-May-26
Buy* 100 $33.57 Automatic Execution
 15:24:13 - 21-May-26
Unknown* 50 $33.56 Automatic Execution
 15:24:13 - 21-May-26
Buy* 100 $33.57 Automatic Execution
 15:24:13 - 21-May-26
Buy* 50 $33.57 Automatic Execution
 15:24:13 - 21-May-26
Buy* 100 $33.57 Automatic Execution
 15:24:13 - 21-May-26
Unknown* 50 $33.56 Automatic Execution
 15:24:13 - 21-May-26
Buy* 8 $33.57 Automatic Execution
 15:24:13 - 21-May-26
Buy* 2 $33.58 Automatic Execution
 15:24:00 - 21-May-26
Buy* 90 $33.56 Automatic Execution
 15:22:52 - 21-May-26
Buy* 10 $33.56 Automatic Execution
 15:22:52 - 21-May-26
Buy* 3 $33.63 Automatic Execution
 15:19:16 - 21-May-26
Sell* 1 $33.40 Automatic Execution
 14:53:56 - 21-May-26
Sell* 41 $33.41 Automatic Execution
 14:53:53 - 21-May-26
Sell* 100 $33.44 Automatic Execution
 14:52:21 - 21-May-26
Sell* 1 $33.44 Automatic Execution
 14:52:21 - 21-May-26
Sell* 99 $33.44 Automatic Execution
 14:52:21 - 21-May-26
Sell* 1 $33.45 Automatic Execution
 14:52:21 - 21-May-26
Sell* 1 $33.44 Automatic Execution
 14:52:21 - 21-May-26
Sell* 1 $33.45 Automatic Execution
 14:52:20 - 21-May-26
Sell* 8 $33.46 Automatic Execution
 14:52:18 - 21-May-26
Sell* 1 $33.47 Automatic Execution
 14:52:15 - 21-May-26
Sell* 46 $33.48 Automatic Execution
 14:52:15 - 21-May-26
Buy* 8 $33.49 Automatic Execution
 14:52:15 - 21-May-26
Sell* 1 $33.49 Automatic Execution
 14:52:15 - 21-May-26
Sell* 8 $33.515 Automatic Execution
 14:52:14 - 21-May-26
Sell* 8 $33.515 Automatic Execution
 14:52:13 - 21-May-26
Sell* 4 $33.50 Automatic Execution
 14:52:00 - 21-May-26
Sell* 100 $33.50 Automatic Execution
 14:50:39 - 21-May-26
Sell* 3 $33.50 Automatic Execution
 14:50:16 - 21-May-26
Sell* 1 $33.51 Automatic Execution
 14:49:05 - 21-May-26
Sell* 3 $33.50 Automatic Execution
 14:48:56 - 21-May-26
Sell* 5 $33.50 Automatic Execution
 14:48:56 - 21-May-26
Sell* 5 $33.51 Automatic Execution
 14:48:40 - 21-May-26
Sell* 8 $33.55 Automatic Execution
 14:48:39 - 21-May-26
Sell* 48 $33.53 Automatic Execution
 14:48:39 - 21-May-26
Sell* 1 $33.53 Automatic Execution
 14:48:39 - 21-May-26
Sell* 21 $33.595 Automatic Execution
 14:48:37 - 21-May-26
Buy* 1 $33.605 Automatic Execution
 14:48:14 - 21-May-26
Buy* 43 $33.615 Automatic Execution
 14:47:30 - 21-May-26
Sell* 2 $33.76 Automatic Execution
 14:25:36 - 21-May-26
Sell* 2 $33.77 Automatic Execution
 14:25:36 - 21-May-26
Sell* 4 $33.77 Automatic Execution
 14:25:36 - 21-May-26
Buy* 10 $33.83 Automatic Execution
 14:24:15 - 21-May-26
Sell* 10 $33.80 Automatic Execution
 14:24:15 - 21-May-26
Sell* 1 $33.79 Automatic Execution
 14:24:15 - 21-May-26
Buy* 10 $33.83 Automatic Execution
 14:24:15 - 21-May-26
Buy* 10 $33.83 Automatic Execution
 14:24:15 - 21-May-26
Buy* 1 $33.83 Automatic Execution
 14:24:15 - 21-May-26
Sell* 98 $33.82 Automatic Execution
 14:24:15 - 21-May-26
Sell* 10 $33.81 Automatic Execution
 14:24:15 - 21-May-26
Sell* 3 $33.81 Automatic Execution
 14:24:15 - 21-May-26
Sell* 10 $33.82 Automatic Execution
 14:24:15 - 21-May-26
Sell* 10 $33.82 Automatic Execution
 14:24:15 - 21-May-26
Sell* 2 $33.82 Automatic Execution
 14:24:15 - 21-May-26
Sell* 16 $33.82 Automatic Execution
 14:24:15 - 21-May-26
Sell* 10 $33.82 Automatic Execution
 14:24:15 - 21-May-26
Sell* 3 $33.82 Automatic Execution
 14:24:15 - 21-May-26
Sell* 10 $33.83 Automatic Execution
 14:24:15 - 21-May-26
Sell* 3 $33.83 Automatic Execution
 14:24:15 - 21-May-26
Sell* 1 $33.84 Automatic Execution
 14:24:15 - 21-May-26
Sell* 2 $33.82 Automatic Execution
 14:24:15 - 21-May-26
Sell* 2 $33.82 Automatic Execution
 14:24:15 - 21-May-26
Sell* 38 $33.86 Automatic Execution
 14:24:15 - 21-May-26
Sell* 10 $33.86 Automatic Execution
 14:24:15 - 21-May-26
Sell* 13 $33.86 Automatic Execution
 14:24:15 - 21-May-26
Sell* 10 $33.855 Automatic Execution
 14:24:15 - 21-May-26
Sell* 13 $33.855 Automatic Execution
 14:24:15 - 21-May-26
Sell* 13 $33.855 Automatic Execution
 14:24:15 - 21-May-26
Sell* 13 $33.855 Automatic Execution
 14:24:15 - 21-May-26
Sell* 1 $33.86 Automatic Execution
 14:24:15 - 21-May-26
Sell* 13 $33.855 Automatic Execution
 14:24:15 - 21-May-26
Sell* 5 $33.86 Automatic Execution
 14:24:15 - 21-May-26
Sell* 1 $33.86 Automatic Execution
 14:24:15 - 21-May-26
Buy* 1 $33.92 Automatic Execution
 14:24:12 - 21-May-26
Sell* 12 $33.895 Automatic Execution
 14:15:31 - 21-May-26
Sell* 100 $33.87 Automatic Execution
 13:54:17 - 21-May-26
Sell* 100 $33.87 Automatic Execution
 13:54:17 - 21-May-26
Sell* 100 $33.87 Automatic Execution
 13:54:17 - 21-May-26
Sell* 100 $33.87 Automatic Execution
 13:54:17 - 21-May-26
Sell* 50 $33.87 Automatic Execution
 13:53:53 - 21-May-26
Sell* 50 $33.87 Automatic Execution
 13:53:53 - 21-May-26
Buy* 100 $33.87 Automatic Execution
 13:53:49 - 21-May-26
Buy* 1 $33.84 Automatic Execution
 13:53:49 - 21-May-26
Buy* 22 $33.82 Automatic Execution
 13:52:45 - 21-May-26
Buy* 10 $33.82 Automatic Execution
 13:52:45 - 21-May-26
Sell* 8 $33.82 Automatic Execution
 13:52:31 - 21-May-26
Buy* 4 $33.82 Automatic Execution
 13:46:58 - 21-May-26
Buy* 2 $33.51 Automatic Execution
 13:16:53 - 21-May-26
Buy* 5 $33.36 Automatic Execution
 13:15:39 - 21-May-26
Buy* 100 $33.36 Automatic Execution
 13:15:39 - 21-May-26
Buy* 1 $33.34 Automatic Execution
 13:15:39 - 21-May-26
Buy* 1 $33.34 Automatic Execution
 13:15:39 - 21-May-26
Sell* 10 $33.06 Automatic Execution
 12:49:22 - 21-May-26
Sell* 10 $33.06 Automatic Execution
 12:49:22 - 21-May-26
Buy* 20 $33.12 Automatic Execution
 12:48:18 - 21-May-26
Buy* 4 $33.13 Automatic Execution
 12:48:18 - 21-May-26
Buy* 2 $33.12 Automatic Execution
 12:48:18 - 21-May-26
Buy* 4 $33.12 Automatic Execution
 12:48:18 - 21-May-26
Buy* 1 $33.12 Automatic Execution
 12:48:18 - 21-May-26
Sell* 2 $33.14 Automatic Execution
 12:25:44 - 21-May-26
Sell* 91 $33.14 Automatic Execution
 12:25:44 - 21-May-26
Sell* 9 $33.14 Automatic Execution
 12:25:44 - 21-May-26
Sell* 100 $33.15 Automatic Execution
 12:22:54 - 21-May-26
Sell* 100 $33.15 Automatic Execution
 12:22:54 - 21-May-26
Sell* 1 $33.15 Automatic Execution
 12:21:42 - 21-May-26
Sell* 40 $33.16 Automatic Execution
 12:21:14 - 21-May-26
Sell* 3 $33.21 Automatic Execution
 11:19:39 - 21-May-26
Buy* 1 $33.25 Automatic Execution
 10:51:07 - 21-May-26
Buy* 3 $33.21 Automatic Execution
 10:49:25 - 21-May-26
Buy* 10 $33.21 Automatic Execution
 10:49:25 - 21-May-26
Buy* 16 $33.20 Automatic Execution
 10:49:03 - 21-May-26
Buy* 100 $33.21 Automatic Execution
 10:49:02 - 21-May-26
Buy* 50 $33.21 Automatic Execution
 10:49:02 - 21-May-26
Buy* 47 $33.20 Automatic Execution
 10:49:02 - 21-May-26
Buy* 200 $33.15 Automatic Execution
 10:47:03 - 21-May-26
Buy* 100 $33.32 Automatic Execution
 10:18:08 - 21-May-26
Buy* 43 $33.13 Automatic Execution
 10:47:03 - 21-May-26
Buy* 8 $33.32 Automatic Execution
 10:18:08 - 21-May-26
Buy* 10 $33.13 Automatic Execution
 10:47:03 - 21-May-26
Buy* 6 $33.29 Automatic Execution
 10:18:08 - 21-May-26
Buy* 10 $33.13 Automatic Execution
 10:47:03 - 21-May-26
Buy* 1 $33.29 Automatic Execution
 10:18:08 - 21-May-26
Buy* 10 $33.13 Automatic Execution
 10:47:03 - 21-May-26
Buy* 1 $33.21 Automatic Execution
 10:16:16 - 21-May-26
Buy* 15 $33.13 Automatic Execution
 10:47:03 - 21-May-26
Buy* 9 $33.49 Automatic Execution
 10:15:28 - 21-May-26
Buy* 15 $33.13 Automatic Execution
 10:47:03 - 21-May-26
Buy* 6 $33.37 Automatic Execution
 10:15:28 - 21-May-26
Buy* 21 $33.13 Automatic Execution
 10:47:03 - 21-May-26
Buy* 6 $33.38 Automatic Execution
 10:15:28 - 21-May-26
Sell* 100 $33.11 Automatic Execution
 10:46:42 - 21-May-26
Buy* 1 $33.38 Automatic Execution
 10:15:28 - 21-May-26
Buy* 100 $33.15 Automatic Execution
 10:45:51 - 21-May-26
Buy* 8 $33.25 Automatic Execution
 09:51:20 - 21-May-26
Buy* 2 $33.18 Automatic Execution
 09:51:20 - 21-May-26
Buy* 15 $32.88 Automatic Execution
 09:45:59 - 21-May-26
Sell* 100 $33.00 Automatic Execution
 09:32:42 - 21-May-26
Sell* 2 $33.00 Automatic Execution
 09:32:42 - 21-May-26
Sell* 2 $33.05 Automatic Execution
 09:32:42 - 21-May-26
Sell* 1 $33.05 Automatic Execution
 09:32:30 - 21-May-26
Sell* 88 $33.05 Automatic Execution
 09:32:05 - 21-May-26
Sell* 6 $33.09 Automatic Execution
 09:32:05 - 21-May-26
Sell* 94 $33.09 Automatic Execution
 09:32:05 - 21-May-26
Sell* 9 $33.05 Automatic Execution
 09:32:05 - 21-May-26
Sell* 3 $33.06 Automatic Execution
 09:31:41 - 21-May-26
Sell* 100 $33.09 Automatic Execution
 09:31:41 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13