Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prog Holdings I (PRG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $44.31 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 165 $44.31 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 200 $44.31 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 42 $44.31 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 9 $44.31 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 89 $44.31 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 11 $44.31 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 9 $44.31 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 18 $44.31 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 18 $44.31 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $44.34 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 80 $44.33 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 8 $44.33 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 40 $44.31 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 1 $44.37 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 10 $44.33 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 82 $44.38 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 100 $44.37 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 100 $44.37 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 100 $44.37 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 100 $44.37 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 20 $44.37 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 20 $44.35 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 1 $44.33 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 25 $44.33 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 100 $44.33 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 4 $44.32 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 25 $44.33 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 100 $44.33 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 1 $44.33 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 100 $44.33 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 40 $44.33 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 100 $44.33 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 4 $44.33 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 1 $44.33 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 48 $44.39 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 23 $44.34 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 57 $44.41 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 26 $44.33 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 22 $44.33 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 3 $44.33 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 16 $44.33 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 22 $44.35 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 14 $44.35 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 10 $44.33 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 24 $44.33 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 10 $44.33 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 14 $44.33 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 3 $44.33 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 1 $44.34 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 1 $44.34 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 100 $44.35 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 100 $44.33 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 10 $44.35 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 5 $44.34 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 75 $44.355 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 25 $44.37 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 2 $44.37 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 40 $44.37 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 88 $44.40 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 3 $44.37 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 7 $44.39 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 25 $44.39 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 12 $44.40 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 5 $44.39 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 3 $44.39 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 1 $44.39 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 80 $44.39 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 3 $44.41 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 5 $44.39 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 100 $44.42 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 10 $44.39 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 7 $44.39 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 5 $44.43 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 5 $44.42 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 21 $44.435 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 5 $44.44 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 77 $44.45 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $44.45 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 50 $44.45 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 2 $44.48 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 1 $44.535 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 47 $44.52 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 1 $44.52 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $44.51 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 10 $44.51 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $44.51 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 1 $44.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $44.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $44.50 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 8 $44.51 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 1 $44.52 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 3 $44.53 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 1 $44.53 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 1 $44.53 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 6 $44.53 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 3 $44.53 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 1 $44.53 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 3 $44.53 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 1 $44.53 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 36 $44.53 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 1 $44.53 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 1 $44.54 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 1 $44.54 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 50 $44.55 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 21 $44.56 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 25 $44.56 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 56 $44.56 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 50 $44.55 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 12 $44.55 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 88 $44.55 Automatic Execution
 15:31:46 - 10-Jul-26
Unknown* 24 $44.56 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $44.56 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 25 $44.56 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 173 $44.56 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 12 $44.56 Automatic Execution
 15:31:46 - 10-Jul-26
Unknown* 1 $44.58 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 100 $44.59 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $44.59 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 6 $44.60 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 93 $44.59 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 5 $44.59 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 8 $44.59 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 3 $44.57 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 2 $44.59 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 16 $44.55 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 5 $44.55 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 1 $44.56 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 5 $44.56 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 4 $44.58 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 1 $44.58 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 1 $44.58 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 5 $44.58 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 1 $44.58 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 13 $44.57 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 45 $44.565 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 100 $44.57 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 100 $44.57 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 6 $44.57 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 24 $44.57 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 4 $44.59 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 5 $44.57 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 39 $44.61 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 168 $44.61 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 14 $44.60 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 15 $44.60 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 100 $44.585 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 35 $44.585 Automatic Execution
 15:19:15 - 10-Jul-26
Sell* 18 $44.59 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 10 $44.62 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 100 $44.62 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 8 $44.61 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 6 $44.62 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 6 $44.62 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 1 $44.62 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 100 $44.62 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 100 $44.62 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 58 $44.64 Automatic Execution
 15:16:39 - 10-Jul-26
Buy* 4 $44.65 Automatic Execution
 15:16:39 - 10-Jul-26
Buy* 71 $44.65 Automatic Execution
 15:16:39 - 10-Jul-26
Buy* 25 $44.64 Automatic Execution
 15:16:39 - 10-Jul-26
Buy* 15 $44.65 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 100 $44.625 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 46 $44.62 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 12 $44.62 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 12 $44.61 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 239 $44.60 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 54 $44.60 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 100 $44.59 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 50 $44.59 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 4 $44.59 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 6 $44.59 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 100 $44.59 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 40 $44.59 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 100 $44.59 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 50 $44.59 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 2 $44.57 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 7 $44.57 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 1 $44.55 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 6 $44.55 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 1 $44.55 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 1 $44.55 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 3 $44.55 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 16 $44.55 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 36 $44.55 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 4 $44.55 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 1 $44.57 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 131 $44.57 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 19 $44.57 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 94 $44.57 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 1 $44.57 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 100 $44.57 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 5 $44.57 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 3 $44.61 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 1 $44.61 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 1 $44.61 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 9 $44.62 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 10 $44.61 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 2 $44.61 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 2 $44.61 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 1 $44.61 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 1 $44.61 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 5 $44.61 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 41 $44.61 Automatic Execution
 14:54:59 - 10-Jul-26
Buy* 1 $44.57 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 1 $44.57 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 1 $44.56 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 12 $44.55 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 1 $44.54 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 3 $44.54 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 10 $44.55 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 1 $44.54 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 1 $44.52 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 10 $44.54 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 46 $44.54 Automatic Execution
 14:50:59 - 10-Jul-26
Unknown* 2 $44.51 Automatic Execution
 14:47:53 - 10-Jul-26
Unknown* 4 $44.51 Automatic Execution
 14:47:53 - 10-Jul-26
Unknown* 4 $44.51 Automatic Execution
 14:47:53 - 10-Jul-26
Buy* 1 $44.52 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 8 $44.51 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 468 $44.52 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 6 $44.51 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 6 $44.51 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 6 $44.54 Automatic Execution
 14:34:59 - 10-Jul-26
Buy* 14 $44.54 Automatic Execution
 14:34:59 - 10-Jul-26
Buy* 10 $44.52 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 5 $44.53 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 6 $44.52 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 10 $44.53 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 1 $44.52 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 93 $44.52 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 8 $44.51 Automatic Execution
 14:29:38 - 10-Jul-26
Buy* 7 $44.51 Automatic Execution
 14:29:38 - 10-Jul-26
Buy* 13 $44.51 Automatic Execution
 14:29:38 - 10-Jul-26
Sell* 17 $44.49 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 25 $44.49 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 25 $44.49 Automatic Execution
 14:28:24 - 10-Jul-26
Buy* 14 $44.47 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 26 $44.47 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 1 $44.47 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 492 $44.47 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 126 $44.47 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 3 $44.45 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 10 $44.44 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 1 $44.41 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 1 $44.41 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 6 $44.41 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 3 $44.41 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 15 $44.41 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 11 $44.42 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 9 $44.42 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 1 $44.42 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 1 $44.42 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 1 $44.42 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 36 $44.42 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 1 $44.42 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 25 $44.43 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 2 $44.42 Automatic Execution
 14:24:06 - 10-Jul-26
Sell* 1 $44.42 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 100 $44.51 Automatic Execution
 14:21:22 - 10-Jul-26
Unknown* 1 $44.47 Automatic Execution
 14:21:15 - 10-Jul-26
Buy* 8 $44.50 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 91 $44.50 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 1 $44.49 Automatic Execution
 14:16:28 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 14:16:28 - 10-Jul-26
Buy* 100 $44.45 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 100 $44.45 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 8 $44.44 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 10 $44.51 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 100 $44.49 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 11 $44.49 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 1 $44.49 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 1 $44.49 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 10 $44.49 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 10 $44.49 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 1 $44.49 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 1 $44.50 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 10 $44.55 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 80 $44.55 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 1 $44.55 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 8 $44.54 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 10 $44.54 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 163 $44.55 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 100 $44.54 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 1 $44.54 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 4 $44.48 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 1 $44.48 Automatic Execution
 13:58:02 - 10-Jul-26
Sell* 50 $44.49 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 96 $44.49 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 92 $44.49 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 1 $44.49 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 1 $44.49 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 1 $44.51 Automatic Execution
 13:48:35 - 10-Jul-26
Sell* 89 $44.49 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 353 $44.50 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 55 $44.49 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 85 $44.49 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 14 $44.48 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 1 $44.47 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 1 $44.43 Automatic Execution
 13:47:47 - 10-Jul-26
Sell* 9 $44.46 Automatic Execution
 13:47:47 - 10-Jul-26
Sell* 15 $44.47 Automatic Execution
 13:47:47 - 10-Jul-26
Sell* 6 $44.50 Automatic Execution
 13:47:47 - 10-Jul-26
Sell* 50 $44.51 Automatic Execution
 13:47:47 - 10-Jul-26
Sell* 50 $44.51 Automatic Execution
 13:47:47 - 10-Jul-26
Sell* 1 $44.52 Automatic Execution
 13:47:47 - 10-Jul-26
Sell* 6 $44.54 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 1 $44.54 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 1 $44.54 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 6 $44.54 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 1 $44.54 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 1 $44.57 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 1 $44.57 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 6 $44.57 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 4 $44.57 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 100 $44.57 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 12 $44.61 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 13:33:46 - 10-Jul-26
Sell* 2 $44.49 Automatic Execution
 13:33:20 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 13:31:11 - 10-Jul-26
Buy* 1 $44.52 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 13 $44.51 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 25 $44.51 Automatic Execution
 13:29:54 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 13:28:19 - 10-Jul-26
Buy* 96 $44.50 Automatic Execution
 13:26:51 - 10-Jul-26
Sell* 1 $44.46 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 300 $44.46 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 29 $44.48 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 9 $44.48 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 1 $44.48 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 62 $44.48 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 5 $44.48 Automatic Execution
 13:26:16 - 10-Jul-26
Buy* 1 $44.53 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 129 $44.52 Automatic Execution
 13:22:48 - 10-Jul-26
Buy* 8 $44.51 Automatic Execution
 13:22:48 - 10-Jul-26
Buy* 42 $44.51 Automatic Execution
 13:22:48 - 10-Jul-26
Buy* 43 $44.52 Automatic Execution
 13:22:48 - 10-Jul-26
Sell* 6 $44.49 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 5 $44.44 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 20 $44.43 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 20 $44.43 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 1 $44.50 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 1 $44.50 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 7 $44.50 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 6 $44.50 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 11 $44.50 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 5 $44.54 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 2 $44.54 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 200 $44.54 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 5 $44.55 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 1 $44.62 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 46 $44.49 Automatic Execution
 12:57:35 - 10-Jul-26
Buy* 34 $44.47 Automatic Execution
 12:57:35 - 10-Jul-26
Buy* 36 $44.47 Automatic Execution
 12:57:35 - 10-Jul-26
Buy* 1 $44.47 Automatic Execution
 12:57:35 - 10-Jul-26
Buy* 100 $44.47 Automatic Execution
 12:57:35 - 10-Jul-26
Buy* 48 $44.45 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 1 $44.44 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 121 $44.43 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 492 $44.43 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 121 $44.42 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 7 $44.43 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 79 $44.42 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 40 $44.42 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 11 $44.41 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 100 $44.34 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 1 $44.32 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 1 $44.35 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 10 $44.32 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 7 $44.32 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 2 $44.41 Automatic Execution
 12:46:30 - 10-Jul-26
Sell* 46 $44.41 Automatic Execution
 12:46:30 - 10-Jul-26
Sell* 1 $44.41 Automatic Execution
 12:46:30 - 10-Jul-26
Sell* 54 $44.41 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 16 $44.49 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 34 $44.49 Automatic Execution
 12:45:37 - 10-Jul-26
Buy* 34 $44.48 Automatic Execution
 12:45:37 - 10-Jul-26
Sell* 7 $44.58 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 22 $44.64 Automatic Execution
 12:24:51 - 10-Jul-26
Sell* 100 $44.58 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 15 $44.63 Automatic Execution
 12:22:31 - 10-Jul-26
Sell* 100 $44.63 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 5 $44.61 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 4 $44.61 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 5 $44.61 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 1 $44.65 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 5 $44.65 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 7 $44.66 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 1 $44.66 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 8 $44.67 Automatic Execution
 12:18:42 - 10-Jul-26
Sell* 2 $44.67 Automatic Execution
 12:18:25 - 10-Jul-26
Sell* 5 $44.70 Automatic Execution
 12:15:56 - 10-Jul-26
Sell* 1 $44.70 Automatic Execution
 12:15:56 - 10-Jul-26
Sell* 100 $44.64 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 100 $44.64 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 18 $44.68 Automatic Execution
 11:54:53 - 10-Jul-26
Buy* 9 $44.68 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 4 $44.64 Automatic Execution
 11:50:03 - 10-Jul-26
Unknown* 25 $44.695 Automatic Execution
 11:46:14 - 10-Jul-26
Unknown* 1 $44.695 Automatic Execution
 11:46:14 - 10-Jul-26
Sell* 45 $44.71 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 12 $44.76 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $44.76 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $44.99 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 3 $44.99 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 1 $44.99 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 7 $44.85 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 9 $44.95 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 1 $44.97 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 82 $44.03 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 45 $44.97 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 100 $44.04 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 2 $45.00 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 73 $44.97 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 100 $44.06 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 1 $45.00 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 27 $44.97 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 1 $44.13 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 2 $44.99 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 100 $44.97 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 3 $44.39 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 87 $44.19 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 1 $45.03 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 17 $44.99 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 3 $44.38 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 1 $44.31 Automatic Execution
 09:30:54 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84