| Price | $30.37 on 12-12-2025 at 22:31:34 |
|---|---|
| Change | $-0.26 -0.85% |
| Buy | $31.13 |
| Sell | $30.20 |
| Last Trade: | Buy 4.00 at $30.38 |
| Day's Volume: | 15,134 |
| Last Close: | $30.36 |
| Open: | $30.66 |
| ISIN: | US74319R1014 |
| Day's Range | $30.22 - $30.695 |
| 52wk Range: | $25.87 - $36.63 |
| Market Capitalisation: | $1.23b |
| VWAP: | $30.37301 |
| Shares in Issue: | 39.55m |
Prog Holdings (PRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $30.38 | Ordinary |
16:41:56 - 12-Dec-25 |
| Buy* | 4 | $30.38 | Ordinary |
16:41:56 - 12-Dec-25 |
| Buy* | 4 | $30.38 | Ordinary |
16:41:56 - 12-Dec-25 |
| Buy* | 12 | $30.38 | Ordinary |
16:41:56 - 12-Dec-25 |
| Buy* | 6 | $30.38 | Ordinary |
16:41:56 - 12-Dec-25 |
| Buy* | 14 | $30.38 | Ordinary |
16:41:56 - 12-Dec-25 |
| Sell* | 1 | $30.26 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 1 | $30.26 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 3 | $30.33 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 1 | $30.33 | Automatic Execution |
15:49:43 - 12-Dec-25 |
