| Price | $35.50 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.59 -1.63% |
| Buy | $35.56 |
| Sell | $34.50 |
| Last Trade: | Buy 1.00 at $35.48 |
| Day's Volume: | 16,377 |
| Last Close: | $35.50 |
| Open: | $35.82 |
| ISIN: | US74319R1014 |
| Day's Range | $35.25 - $35.89 |
| 52wk Range: | $27.45 - $36.63 |
| Market Capitalisation: | $1.40b |
| VWAP: | $35.55381 |
| Shares in Issue: | 39.54m |
Prog Holdings I (PRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $35.48 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 8 | $35.48 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 8 | $35.48 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 50 | $35.59 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 1 | $35.55 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 58 | $35.58 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 10 | $35.60 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 30 | $35.60 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 15 | $35.60 | Automatic Execution |
15:52:37 - 19-Sep-25 |
