| Price | $34.64 on 06-02-2026 at 22:28:44 |
|---|---|
| Change | $0.68 2% |
| Buy | $35.00 |
| Sell | $33.11 |
| Last Trade: | Sell 5.00 at $34.79 |
| Day's Volume: | 17,719 |
| Last Close: | $34.60 |
| Open: | $34.30 |
| ISIN: | US74319R1014 |
| Day's Range | $34.30 - $34.89 |
| 52wk Range: | $25.87 - $36.63 |
| Market Capitalisation: | $1.34b |
| VWAP: | $34.67559 |
| Shares in Issue: | 39.55m |
Prog Holdings I (PRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $34.79 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 70 | $34.79 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 3 | $34.80 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 2 | $34.80 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 23 | $34.79 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 13 | $34.77 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 155 | $34.77 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 45 | $34.77 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 5 | $34.76 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 25 | $34.76 | Automatic Execution |
15:50:13 - 06-Feb-26 |
