Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prog Holdings I (PRG.US) Share Price

Price $28.17 on 03-04-2026 at 22:47:29
Change $-0.19 -0.67%
Buy $29.22
Sell $27.53
Last Trade: -
Day's Volume: 15,711
Last Close: $28.18
Open: $27.83
ISIN: US74319R1014
Day's Range $27.74 - $28.51
52wk Range: $23.52 - $41.01
Market Capitalisation: $1.14b
VWAP: $28.21911
Shares in Issue: 40.06m

Prog Holdings I (PRG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Prog Holdings I trades

Prog Holdings I (PRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.83 28.51 27.74 28.18 15,711
2nd Apr 2026 (Thu) 27.83 28.51 27.74 28.18 15,711
1st Apr 2026 (Wed) 28.72 29.09 28.35 28.39 11,553
31st Mar 2026 (Tue) 28.95 28.99 27.28 28.69 11,810
30th Mar 2026 (Mon) 28.61 28.81 28.34 28.41 19,609
27th Mar 2026 (Fri) 28.64 28.64 28.32 28.51 13,750
26th Mar 2026 (Thu) 29.29 29.38 28.37 29.02 15,647
25th Mar 2026 (Wed) 29.06 29.41 28.77 28.99 19,389
24th Mar 2026 (Tue) 28.29 28.81 28.12 28.72 9,366
23rd Mar 2026 (Mon) 28.85 29.49 28.44 28.65 4,505
20th Mar 2026 (Fri) 27.79 27.87 27.38 27.75 5,147
19th Mar 2026 (Thu) 27.90 28.045 27.43 27.97 7,105
18th Mar 2026 (Wed) 28.56 28.87 28.05 28.03 10,340
17th Mar 2026 (Tue) 28.97 29.60 28.97 29.06 21,109
16th Mar 2026 (Mon) 28.15 28.57 28.15 28.35 17,045
13th Mar 2026 (Fri) 28.80 28.82 28.02 28.12 11,295
12th Mar 2026 (Thu) 29.225 29.225 28.02 28.59 16,410
11th Mar 2026 (Wed) 30.58 30.72 29.44 29.92 10,644
10th Mar 2026 (Tue) 31.675 32.62 30.40 30.48 19,902
9th Mar 2026 (Mon) 32.35 32.80 31.16 32.72 7,974
6th Mar 2026 (Fri) 32.87 33.27 32.11 33.26 4,927
See more Prog Holdings I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered