| Price | $28.61 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.27 -0.94% |
| Buy | $31.41 |
| Sell | $27.85 |
| Buy / Sell PRG Shares | |
| Last Trade: | Buy 5.00 at $28.65 |
| Day's Volume: | 16,809 |
| Last Close: | $28.60 |
| Open: | $28.935 |
| ISIN: | US74319R1014 |
| Day's Range | $28.41 - $28.935 |
| 52wk Range: | $27.45 - $31.135 |
| Market Capitalisation: | $1.14b |
| VWAP: | $28.61122 |
| Shares in Issue: | 40.35m |
Prog Holdings I (PRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $28.65 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 100 | $28.64 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 45 | $28.63 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $28.61 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 81 | $28.59 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $28.59 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 83 | $28.59 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 2 | $28.58 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 5 | $28.58 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 1 | $28.58 | Automatic Execution |
15:54:49 - 18-Jul-25 |
