| Price | $54.58 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.27 -0.49% |
| Buy | $58.38 |
| Sell | $53.60 |
| Last Trade: | Unknown 78.00 at $54.61 |
| Day's Volume: | 29,208 |
| Last Close: | $54.5752 |
| Open: | $54.69 |
| ISIN: | US46137V5975 |
| Day's Range | $54.40 - $54.69 |
| 52wk Range: | $40.51 - $56.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.53517 |
| Shares in Issue: | N/A |
Invesco Rafi Us (PRFZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 78 | $54.61 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $54.62 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 577 | $54.61 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Buy* | 187 | $54.62 | Automatic Execution |
15:29:50 - 10-Jul-26 |
| Buy* | 200 | $54.62 | Automatic Execution |
15:29:50 - 10-Jul-26 |
| Buy* | 424 | $54.62 | Automatic Execution |
15:29:50 - 10-Jul-26 |
| Buy* | 200 | $54.62 | Automatic Execution |
15:29:50 - 10-Jul-26 |
| Buy* | 300 | $54.62 | Automatic Execution |
15:29:50 - 10-Jul-26 |
| Buy* | 525 | $54.63 | Automatic Execution |
15:29:50 - 10-Jul-26 |
| Buy* | 600 | $54.63 | Automatic Execution |
15:29:50 - 10-Jul-26 |
