| Price | $52.50 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.40 -0.76% |
| Buy | $52.53 |
| Sell | $52.43 |
| Last Trade: | Buy 1.00 at $52.49 |
| Day's Volume: | 6,776 |
| Last Close: | $52.4546 |
| Open: | $52.29 |
| ISIN: | US46137V5975 |
| Day's Range | $52.28 - $52.72 |
| 52wk Range: | $43.16 - $56.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.50493 |
| Shares in Issue: | N/A |
Invesco Rafi Us (PRFZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $52.49 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 100 | $52.42 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 182 | $52.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 118 | $52.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $52.23 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Buy* | 100 | $52.28 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Sell* | 2 | $52.275 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Sell* | 1 | $52.34 | Automatic Execution |
10:47:12 - 28-Sep-26 |
