| Price | $50.75 on 21-05-2026 at 20:47:30 |
|---|---|
| Change | $0.33 0.65% |
| Buy | $54.46 |
| Sell | $46.33 |
| Last Trade: | Buy 100.00 at $50.25 |
| Day's Volume: | 7,717 |
| Last Close: | $50.7447 |
| Open: | $50.25 |
| ISIN: | US46137V5975 |
| Day's Range | $50.15 - $50.85 |
| 52wk Range: | $38.24 - $51.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.22117 |
| Shares in Issue: | N/A |
Invesco Rafi Us (PRFZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $50.25 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 133 | $50.20 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 75 | $50.20 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 100 | $50.20 | Automatic Execution |
11:47:30 - 21-May-26 |
| Unknown* | 100 | $50.20 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 300 | $50.20 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 300 | $50.20 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 1 | $50.20 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 328 | $50.20 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 100 | $50.20 | Automatic Execution |
11:47:30 - 21-May-26 |
