| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 50.25 | 50.85 | 50.15 | 50.7447 | 7,717 |
| 20th May 2026 (Wed) | 50.13 | 50.39 | 50.13 | 50.4028 | 222 |
| 19th May 2026 (Tue) | 49.19 | 49.43 | 49.19 | 49.25 | 3,028 |
| 18th May 2026 (Mon) | 49.80 | 49.80 | 49.43 | 49.6528 | 2,364 |
| 15th May 2026 (Fri) | 49.69 | 49.79 | 49.69 | 49.7094 | 1,023 |
| 14th May 2026 (Thu) | 50.52 | 50.82 | 50.52 | 50.534 | 5,988 |
| 13th May 2026 (Wed) | 50.33 | 50.53 | 50.27 | 50.4257 | 20,034 |
| 12th May 2026 (Tue) | 50.28 | 50.59 | 50.10 | 50.5803 | 4,935 |
| 11th May 2026 (Mon) | 51.27 | 51.28 | 51.07 | 51.0499 | 3,578 |
| 8th May 2026 (Fri) | 51.19 | 51.35 | 51.19 | 51.3314 | 2,300 |
| 7th May 2026 (Thu) | 51.47 | 51.48 | 51.05 | 51.0908 | 2,271 |
| 6th May 2026 (Wed) | 51.63 | 51.66 | 51.38 | 51.6193 | 10,239 |
| 5th May 2026 (Tue) | 51.17 | 51.17 | 51.17 | 51.24 | 1,350 |
| 4th May 2026 (Mon) | 50.985 | 51.05 | 50.32 | 50.4966 | 2,326 |
| 1st May 2026 (Fri) | 50.63 | 50.90 | 50.63 | 50.83 | 1,136 |
| 30th Apr 2026 (Thu) | 49.76 | 50.57 | 49.75 | 50.56 | 5,825 |
| 29th Apr 2026 (Wed) | 49.80 | 49.80 | 49.46 | 49.6152 | 4,971 |
| 28th Apr 2026 (Tue) | 49.98 | 50.03 | 49.93 | 50.03 | 3,932 |
| 27th Apr 2026 (Mon) | 50.505 | 50.505 | 50.36 | 50.40 | 3,343 |
| 24th Apr 2026 (Fri) | 50.35 | 50.445 | 50.35 | 50.44 | 434 |
| 23rd Apr 2026 (Thu) | 50.38 | 50.38 | 49.915 | 50.0476 | 867 |
| 22nd Apr 2026 (Wed) | 50.55 | 50.55 | 50.25 | 50.412 | 3,036 |
| 21st Apr 2026 (Tue) | 50.69 | 50.69 | 50.23 | 50.26 | 6,819 |
| 20th Apr 2026 (Mon) | 50.60 | 50.73 | 50.60 | 50.6962 | 1,405 |
| 17th Apr 2026 (Fri) | 50.51 | 50.61 | 50.38 | 50.41 | 2,203 |
| 16th Apr 2026 (Thu) | 49.19 | 49.37 | 49.19 | 49.3407 | 1,804 |
| 15th Apr 2026 (Wed) | 48.985 | 49.19 | 48.97 | 49.1929 | 2,829 |
| 14th Apr 2026 (Tue) | 48.76 | 49.05 | 48.76 | 48.99 | 5,661 |
| 13th Apr 2026 (Mon) | 47.97 | 48.53 | 47.97 | 48.53 | 2,472 |
| 10th Apr 2026 (Fri) | 48.00 | 48.00 | 47.65 | 47.80 | 1,992 |
| 9th Apr 2026 (Thu) | 47.82 | 48.21 | 47.67 | 48.1165 | 1,729 |
| 8th Apr 2026 (Wed) | 48.24 | 48.24 | 47.915 | 47.9093 | 4,166 |
| 7th Apr 2026 (Tue) | 46.29 | 46.76 | 46.29 | 46.6744 | 7,296 |
| 6th Apr 2026 (Mon) | 46.41 | 46.74 | 46.40 | 46.67 | 7,930 |
| 3rd Apr 2026 (Fri) | 46.37 | 46.48 | 46.27 | 46.48 | 3,687 |
| 2nd Apr 2026 (Thu) | 46.37 | 46.48 | 46.27 | 46.48 | 3,687 |
| 1st Apr 2026 (Wed) | 46.12 | 46.61 | 46.11 | 46.19 | 6,752 |
| 31st Mar 2026 (Tue) | 45.37 | 45.89 | 45.19 | 45.87 | 1,004 |
| 30th Mar 2026 (Mon) | 44.96 | 45.00 | 44.32 | 44.4659 | 5,837 |
| 27th Mar 2026 (Fri) | 45.37 | 45.37 | 44.84 | 44.93 | 2,797 |
| 26th Mar 2026 (Thu) | 46.57 | 46.59 | 45.86 | 45.8253 | 5,027 |
| 25th Mar 2026 (Wed) | 46.41 | 46.45 | 46.17 | 46.44 | 1,945 |
| 24th Mar 2026 (Tue) | 45.40 | 46.13 | 45.36 | 45.96 | 3,477 |
| 23rd Mar 2026 (Mon) | 45.84 | 46.43 | 45.83 | 45.80 | 1,625 |