| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 54.69 | 54.69 | 54.40 | 54.5752 | 29,208 |
| 9th Jul 2026 (Thu) | 54.44 | 54.94 | 54.44 | 54.8536 | 14,867 |
| 8th Jul 2026 (Wed) | 53.94 | 54.15 | 53.60 | 54.11 | 34,635 |
| 7th Jul 2026 (Tue) | 54.60 | 54.90 | 54.60 | 54.6511 | 9,476 |
| 6th Jul 2026 (Mon) | 55.23 | 55.46 | 55.21 | 55.1901 | 6,601 |
| 3rd Jul 2026 (Fri) | 56.00 | 56.00 | 55.09 | 55.09 | 0 |
| 2nd Jul 2026 (Thu) | 56.00 | 56.00 | 54.64 | 55.09 | 4,202 |
| 1st Jul 2026 (Wed) | 55.98 | 56.19 | 55.67 | 55.66 | 6,314 |
| 30th Jun 2026 (Tue) | 55.33 | 55.79 | 55.28 | 55.77 | 3,704 |
| 29th Jun 2026 (Mon) | 54.44 | 55.22 | 54.44 | 55.24 | 6,947 |
| 26th Jun 2026 (Fri) | 54.41 | 54.81 | 54.24 | 54.775 | 13,389 |
| 25th Jun 2026 (Thu) | 54.44 | 54.44 | 53.92 | 54.12 | 2,461 |
| 24th Jun 2026 (Wed) | 53.67 | 54.02 | 53.56 | 53.59 | 7,630 |
| 23rd Jun 2026 (Tue) | 52.83 | 53.38 | 52.83 | 53.04 | 1,909 |
| 22nd Jun 2026 (Mon) | 53.21 | 53.31 | 53.21 | 53.27 | 9,402 |
| 19th Jun 2026 (Fri) | 53.05 | 53.33 | 53.01 | 53.31 | 1,973 |
| 18th Jun 2026 (Thu) | 53.05 | 53.33 | 53.01 | 53.31 | 1,973 |
| 17th Jun 2026 (Wed) | 53.10 | 53.25 | 52.30 | 52.3352 | 4,350 |
| 16th Jun 2026 (Tue) | 53.05 | 53.05 | 52.78 | 52.88 | 1,684 |
| 15th Jun 2026 (Mon) | 53.41 | 53.50 | 53.16 | 53.1275 | 17,271 |
| 12th Jun 2026 (Fri) | 53.00 | 53.21 | 52.80 | 52.9053 | 3,518 |
| 11th Jun 2026 (Thu) | 51.48 | 52.44 | 51.48 | 52.45 | 3,765 |
| 10th Jun 2026 (Wed) | 52.06 | 52.06 | 51.12 | 51.08 | 1,077 |
| 9th Jun 2026 (Tue) | 51.52 | 51.55 | 50.40 | 51.49 | 11,670 |
| 8th Jun 2026 (Mon) | 51.33 | 51.63 | 51.18 | 51.16 | 6,933 |
| 5th Jun 2026 (Fri) | 51.19 | 51.23 | 50.77 | 50.82 | 1,479 |
| 4th Jun 2026 (Thu) | 51.58 | 52.43 | 51.58 | 52.35 | 3,243 |
| 3rd Jun 2026 (Wed) | 51.80 | 51.82 | 51.51 | 51.62 | 13,184 |
| 2nd Jun 2026 (Tue) | 52.07 | 52.28 | 52.07 | 52.31 | 5,338 |
| 1st Jun 2026 (Mon) | 52.01 | 52.25 | 52.01 | 52.18 | 2,260 |
| 29th May 2026 (Fri) | 51.82 | 52.16 | 51.82 | 52.06 | 1,418 |
| 28th May 2026 (Thu) | 51.74 | 52.275 | 51.74 | 52.2225 | 305 |
| 27th May 2026 (Wed) | 52.04 | 52.04 | 52.04 | 51.99 | 752 |
| 26th May 2026 (Tue) | 51.96 | 51.97 | 51.80 | 51.96 | 1,432 |
| 25th May 2026 (Mon) | 51.01 | 51.27 | 50.94 | 51.184 | 3,421 |
| 22nd May 2026 (Fri) | 51.01 | 51.27 | 50.94 | 51.184 | 3,421 |
| 21st May 2026 (Thu) | 50.25 | 50.85 | 50.15 | 50.7447 | 7,717 |
| 20th May 2026 (Wed) | 50.13 | 50.39 | 50.13 | 50.4028 | 222 |
| 19th May 2026 (Tue) | 49.19 | 49.43 | 49.19 | 49.25 | 3,028 |
| 18th May 2026 (Mon) | 49.80 | 49.80 | 49.43 | 49.6528 | 2,364 |
| 15th May 2026 (Fri) | 49.69 | 49.79 | 49.69 | 49.7094 | 1,023 |
| 14th May 2026 (Thu) | 50.52 | 50.82 | 50.52 | 50.534 | 5,988 |
| 13th May 2026 (Wed) | 50.33 | 50.53 | 50.27 | 50.4257 | 20,034 |
| 12th May 2026 (Tue) | 50.28 | 50.59 | 50.10 | 50.5803 | 4,935 |
| 11th May 2026 (Mon) | 51.27 | 51.28 | 51.07 | 51.0499 | 3,578 |