| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.29 | 52.72 | 52.28 | 52.4546 | 6,776 |
| 25th Sep 2026 (Fri) | 52.90 | 52.90 | 52.71 | 52.8886 | 2,041 |
| 24th Sep 2026 (Thu) | 52.62 | 52.79 | 52.47 | 52.81 | 4,332 |
| 23rd Sep 2026 (Wed) | 52.87 | 53.05 | 52.765 | 52.7574 | 3,242 |
| 22nd Sep 2026 (Tue) | 53.47 | 53.62 | 53.46 | 53.46 | 2,893 |
| 21st Sep 2026 (Mon) | 53.14 | 53.18 | 53.14 | 53.22 | 802 |
| 18th Sep 2026 (Fri) | 52.78 | 52.91 | 52.78 | 53.00 | 2,073 |
| 17th Sep 2026 (Thu) | 53.28 | 53.28 | 53.28 | 53.2637 | 559 |
| 16th Sep 2026 (Wed) | 53.38 | 53.39 | 53.09 | 52.93 | 2,666 |
| 15th Sep 2026 (Tue) | 53.10 | 53.135 | 53.07 | 53.15 | 6,699 |
| 14th Sep 2026 (Mon) | 53.60 | 53.71 | 53.36 | 53.4639 | 3,807 |
| 11th Sep 2026 (Fri) | 53.59 | 53.69 | 53.59 | 53.6115 | 1,542 |
| 10th Sep 2026 (Thu) | 53.43 | 53.56 | 53.19 | 53.2519 | 13,008 |
| 9th Sep 2026 (Wed) | 54.11 | 54.11 | 53.86 | 53.789 | 2,194 |
| 8th Sep 2026 (Tue) | 54.53 | 54.69 | 54.44 | 54.48 | 2,516 |
| 7th Sep 2026 (Mon) | 54.56 | 54.83 | 54.56 | 54.82 | 1,515 |
| 4th Sep 2026 (Fri) | 54.56 | 54.83 | 54.56 | 54.82 | 1,515 |
| 3rd Sep 2026 (Thu) | 54.455 | 54.71 | 54.45 | 54.69 | 4,229 |
| 2nd Sep 2026 (Wed) | 54.30 | 54.58 | 54.25 | 54.53 | 3,806 |
| 1st Sep 2026 (Tue) | 54.55 | 54.56 | 54.05 | 54.08 | 3,810 |
| 31st Aug 2026 (Mon) | 54.74 | 54.86 | 54.66 | 54.86 | 3,658 |
| 28th Aug 2026 (Fri) | 55.51 | 55.72 | 55.19 | 55.2013 | 3,550 |
| 27th Aug 2026 (Thu) | 55.74 | 55.85 | 55.74 | 55.84 | 1,413 |
| 26th Aug 2026 (Wed) | 55.65 | 55.68 | 55.48 | 55.59 | 4,787 |
| 25th Aug 2026 (Tue) | 55.51 | 55.54 | 55.51 | 55.60 | 1,113 |
| 24th Aug 2026 (Mon) | 55.55 | 55.55 | 55.38 | 55.4293 | 538 |
| 21st Aug 2026 (Fri) | 55.71 | 55.89 | 55.705 | 55.89 | 3,291 |
| 20th Aug 2026 (Thu) | 55.76 | 55.76 | 55.38 | 55.4145 | 1,783 |
| 19th Aug 2026 (Wed) | 56.19 | 56.19 | 56.05 | 56.0565 | 6,731 |
| 18th Aug 2026 (Tue) | 56.17 | 56.17 | 55.92 | 55.8552 | 1,634 |
| 17th Aug 2026 (Mon) | 56.64 | 56.71 | 56.58 | 56.6102 | 3,404 |
| 14th Aug 2026 (Fri) | 56.76 | 56.84 | 56.69 | 56.84 | 2,497 |
| 13th Aug 2026 (Thu) | 56.65 | 56.74 | 56.46 | 56.7208 | 3,383 |
| 12th Aug 2026 (Wed) | 56.17 | 56.33 | 56.05 | 56.3325 | 2,277 |
| 11th Aug 2026 (Tue) | 56.02 | 56.19 | 55.97 | 55.9981 | 6,669 |
| 10th Aug 2026 (Mon) | 55.99 | 56.03 | 55.81 | 55.82 | 7,893 |
| 7th Aug 2026 (Fri) | 55.99 | 56.14 | 55.88 | 56.0773 | 5,570 |
| 6th Aug 2026 (Thu) | 55.53 | 55.53 | 55.20 | 55.20 | 2,567 |
| 5th Aug 2026 (Wed) | 56.08 | 56.08 | 55.61 | 55.53 | 2,486 |
| 4th Aug 2026 (Tue) | 55.17 | 55.86 | 55.17 | 55.7988 | 6,248 |
| 3rd Aug 2026 (Mon) | 54.28 | 54.70 | 54.28 | 54.67 | 11,392 |
| 31st Jul 2026 (Fri) | 53.93 | 53.93 | 53.40 | 53.74 | 4,005 |
| 30th Jul 2026 (Thu) | 53.15 | 53.81 | 53.15 | 53.8637 | 2,511 |
| 29th Jul 2026 (Wed) | 53.82 | 53.84 | 53.23 | 53.205 | 2,671 |