| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 78 | $54.61 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $54.62 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 577 | $54.61 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Buy* | 187 | $54.62 | Automatic Execution |
15:29:50 - 10-Jul-26 |
| Buy* | 200 | $54.62 | Automatic Execution |
15:29:50 - 10-Jul-26 |
| Buy* | 424 | $54.62 | Automatic Execution |
15:29:50 - 10-Jul-26 |
| Buy* | 200 | $54.62 | Automatic Execution |
15:29:50 - 10-Jul-26 |
| Buy* | 300 | $54.62 | Automatic Execution |
15:29:50 - 10-Jul-26 |
| Buy* | 525 | $54.63 | Automatic Execution |
15:29:50 - 10-Jul-26 |
| Buy* | 600 | $54.63 | Automatic Execution |
15:29:50 - 10-Jul-26 |
| Buy* | 35 | $54.63 | Automatic Execution |
15:29:50 - 10-Jul-26 |
| Sell* | 111 | $54.60 | Automatic Execution |
15:28:09 - 10-Jul-26 |
| Unknown* | 28 | $54.61 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Sell* | 8 | $54.59 | Automatic Execution |
15:02:38 - 10-Jul-26 |
| Unknown* | 500 | $54.58 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Sell* | 158 | $54.58 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Unknown* | 68 | $54.555 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Sell* | 48 | $54.56 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Sell* | 86 | $54.56 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Buy* | 400 | $54.57 | Automatic Execution |
14:50:15 - 10-Jul-26 |
| Buy* | 400 | $54.57 | Automatic Execution |
14:50:15 - 10-Jul-26 |
| Unknown* | 23 | $54.61 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Buy* | 36 | $54.59 | Automatic Execution |
14:22:48 - 10-Jul-26 |
| Buy* | 328 | $54.59 | Automatic Execution |
14:22:48 - 10-Jul-26 |
| Buy* | 72 | $54.59 | Automatic Execution |
14:22:48 - 10-Jul-26 |
| Unknown* | 23 | $54.58 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Sell* | 100 | $54.65 | Automatic Execution |
13:52:31 - 10-Jul-26 |
| Unknown* | 100 | $54.65 | Automatic Execution |
13:52:31 - 10-Jul-26 |
| Unknown* | 31 | $54.65 | Automatic Execution |
13:52:31 - 10-Jul-26 |
| Sell* | 8 | $54.65 | Automatic Execution |
13:45:51 - 10-Jul-26 |
| Buy* | 73 | $54.57 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Buy* | 113 | $54.57 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Unknown* | 73 | $54.565 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Unknown* | 27 | $54.565 | Automatic Execution |
13:29:51 - 10-Jul-26 |
| Unknown* | 100 | $54.57 | Automatic Execution |
13:28:50 - 10-Jul-26 |
| Unknown* | 52 | $54.58 | Automatic Execution |
13:22:18 - 10-Jul-26 |
| Unknown* | 27 | $54.57 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Sell* | 8 | $54.58 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Unknown* | 45 | $54.56 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Sell* | 31 | $54.55 | Automatic Execution |
12:57:51 - 10-Jul-26 |
| Sell* | 161 | $54.55 | Automatic Execution |
12:57:51 - 10-Jul-26 |
| Unknown* | 100 | $54.55 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Unknown* | 100 | $54.54 | Automatic Execution |
12:56:14 - 10-Jul-26 |
| Unknown* | 100 | $54.54 | Automatic Execution |
12:56:14 - 10-Jul-26 |
| Buy* | 38 | $54.54 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Sell* | 372 | $54.54 | Automatic Execution |
12:48:01 - 10-Jul-26 |
| Sell* | 29 | $54.47 | Automatic Execution |
12:22:12 - 10-Jul-26 |
| Sell* | 39 | $54.46 | Automatic Execution |
12:22:06 - 10-Jul-26 |
| Sell* | 100 | $54.48 | Automatic Execution |
12:21:17 - 10-Jul-26 |
| Sell* | 237 | $54.49 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Sell* | 198 | $54.49 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Sell* | 1 | $54.49 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Buy* | 22 | $54.45 | Automatic Execution |
11:53:39 - 10-Jul-26 |
| Sell* | 1 | $54.43 | Automatic Execution |
11:51:30 - 10-Jul-26 |
| Buy* | 1 | $54.43 | Automatic Execution |
11:48:08 - 10-Jul-26 |
| Unknown* | 69 | $54.50 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 61 | $54.49 | Automatic Execution |
11:22:17 - 10-Jul-26 |
| Sell* | 116 | $54.49 | Automatic Execution |
11:22:17 - 10-Jul-26 |
| Buy* | 152 | $54.52 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Sell* | 256 | $54.51 | Automatic Execution |
11:21:02 - 10-Jul-26 |
| Buy* | 500 | $54.52 | Automatic Execution |
11:20:54 - 10-Jul-26 |
| Buy* | 500 | $54.52 | Automatic Execution |
11:20:54 - 10-Jul-26 |
| Unknown* | 49 | $54.50 | Automatic Execution |
11:20:47 - 10-Jul-26 |
| Unknown* | 100 | $54.50 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Sell* | 300 | $54.49 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Buy* | 56 | $54.48 | Automatic Execution |
11:20:28 - 10-Jul-26 |
| Sell* | 1 | $54.47 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Sell* | 8 | $54.51 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 12 | $54.51 | Automatic Execution |
10:19:44 - 10-Jul-26 |
| Sell* | 12 | $54.54 | Automatic Execution |
10:17:53 - 10-Jul-26 |
| Sell* | 11 | $54.51 | Automatic Execution |
10:16:19 - 10-Jul-26 |
| Sell* | 5 | $54.52 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Buy* | 1 | $54.77 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Sell* | 7 | $54.64 | Automatic Execution |
09:45:37 - 10-Jul-26 |