| Price | $41.88 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.20 -0.48% |
| Buy | $44.55 |
| Sell | $39.63 |
| Buy / Sell PRFZ Shares | |
| Last Trade: | Buy 100.00 at $41.89 |
| Day's Volume: | 38,875 |
| Last Close: | $41.88 |
| Open: | $42.20 |
| ISIN: | US46137V5975 |
| Day's Range | $41.82 - $42.20 |
| 52wk Range: | $38.24 - $43.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.91324 |
| Shares in Issue: | N/A |
Invesco Rafi Us (PRFZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $41.89 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $41.885 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 549 | $41.87 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 200 | $41.87 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 3 | $41.87 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $41.88 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 3 | $41.87 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 300 | $41.87 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 102 | $41.87 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 5 | $41.86 | Automatic Execution |
15:53:43 - 18-Jul-25 |
