Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Ftse Ra (PRFZ.US) Share Price

Price $47.22 on 12-12-2025 at 22:35:01
Change $-0.62 -1.3%
Buy $54.00
Sell $45.90
Last Trade: -
Day's Volume: 64
Last Close: $47.21
Open: $47.26
ISIN: US46137V5975
Day's Range $47.22 - $47.26
52wk Range: $38.24 - $47.85
Market Capitalisation: $N/A
VWAP: $47.40947
Shares in Issue: N/A

Invesco Ftse Ra (PRFZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Ftse Ra trades

Invesco Ftse Ra (PRFZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 47.26 47.26 47.22 47.21 64
11th Dec 2025 (Thu) 47.84 47.84 47.80 47.7865 470
10th Dec 2025 (Wed) 47.18 47.38 47.18 47.3737 207
9th Dec 2025 (Tue) 46.68 46.91 46.68 46.6745 1,592
8th Dec 2025 (Mon) 46.79 46.79 46.53 46.56 4,157
5th Dec 2025 (Fri) 46.74 46.87 46.64 46.64 441
4th Dec 2025 (Thu) 46.52 46.82 46.52 46.73 1,430
3rd Dec 2025 (Wed) 46.49 46.53 46.49 46.5132 538
2nd Dec 2025 (Tue) 45.92 46.00 45.81 45.7922 1,929
1st Dec 2025 (Mon) 46.06 46.06 45.78 45.7829 1,540
28th Nov 2025 (Fri) 46.22 46.22 46.14 46.22 796
27th Nov 2025 (Thu) 46.11 46.34 46.075 46.06 692
26th Nov 2025 (Wed) 46.11 46.34 46.075 46.06 612
25th Nov 2025 (Tue) 45.34 45.82 45.34 45.76 3,155
24th Nov 2025 (Mon) 44.50 44.82 44.50 44.7822 3,236
21st Nov 2025 (Fri) 44.02 44.21 44.00 43.9891 6,217
20th Nov 2025 (Thu) 43.60 43.60 43.45 43.45 0
19th Nov 2025 (Wed) 43.60 43.60 43.315 43.45 2,743
18th Nov 2025 (Tue) 43.16 43.74 43.16 43.5854 38,731
17th Nov 2025 (Mon) 44.37 44.37 43.42 43.5048 2,350
14th Nov 2025 (Fri) 44.27 44.65 44.27 44.3846 5,641
See more Invesco Ftse Ra price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered