| Price | $45.87 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.45 -0.97% |
| Buy | $54.21 |
| Sell | $42.00 |
| Last Trade: | Buy 4.00 at $45.82 |
| Day's Volume: | 6,480 |
| Last Close: | $45.8311 |
| Open: | $45.96 |
| ISIN: | US46137V5975 |
| Day's Range | $45.87 - $46.00 |
| 52wk Range: | $38.24 - $46.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.95209 |
| Shares in Issue: | N/A |
Invesco Rafi Us (PRFZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $45.82 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 153 | $45.94 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 119 | $45.94 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 500 | $45.99 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Buy* | 100 | $45.99 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Sell* | 200 | $45.93 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 200 | $45.96 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Unknown* | 18 | $46.34 | Automatic Execution |
09:32:19 - 19-Sep-25 |
