Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Rafi Us (PRFZ.US) Share Price

Price $46.42 on 03-04-2026 at 22:47:29
Change $0.29 0.62%
Buy $49.69
Sell $43.07
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 3,687
Last Close: $46.48
Open: $46.37
ISIN: US46137V5975
Day's Range $46.27 - $46.48
52wk Range: $32.74 - $50.05
Market Capitalisation: $N/A
VWAP: $46.3095
Shares in Issue: N/A

Invesco Rafi Us (PRFZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Rafi Us trades

Invesco Rafi Us (PRFZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.37 46.48 46.27 46.48 3,687
2nd Apr 2026 (Thu) 46.37 46.48 46.27 46.48 3,687
1st Apr 2026 (Wed) 46.12 46.61 46.11 46.19 6,752
31st Mar 2026 (Tue) 45.37 45.89 45.19 45.87 1,004
30th Mar 2026 (Mon) 44.96 45.00 44.32 44.4659 5,837
27th Mar 2026 (Fri) 45.37 45.37 44.84 44.93 2,797
26th Mar 2026 (Thu) 46.57 46.59 45.86 45.8253 5,027
25th Mar 2026 (Wed) 46.41 46.45 46.17 46.44 1,945
24th Mar 2026 (Tue) 45.40 46.13 45.36 45.96 3,477
23rd Mar 2026 (Mon) 45.84 46.43 45.83 45.80 1,625
20th Mar 2026 (Fri) 45.88 45.90 44.89 44.9676 2,338
19th Mar 2026 (Thu) 45.53 45.995 45.45 45.94 3,404
18th Mar 2026 (Wed) 45.98 46.13 45.77 45.72 1,193
17th Mar 2026 (Tue) 46.34 46.37 46.32 46.323 1,309
16th Mar 2026 (Mon) 46.01 46.18 45.92 45.92 3,329
13th Mar 2026 (Fri) 45.60 45.60 45.38 45.4909 1,693
12th Mar 2026 (Thu) 45.915 45.915 45.78 45.65 1,557
11th Mar 2026 (Wed) 46.80 46.80 46.80 46.7736 151
10th Mar 2026 (Tue) 47.07 47.70 46.91 46.92 5,823
9th Mar 2026 (Mon) 46.00 47.31 46.00 47.1825 2,858
6th Mar 2026 (Fri) 46.62 47.00 46.62 46.8201 3,830
See more Invesco Rafi Us price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered