| Price | $1.49 on 21-05-2026 at 20:47:49 |
|---|---|
| Change | $-0.19 -11.8% |
| Buy | $1.48 |
| Sell | $1.30 |
| Last Trade: | Sell 2,000.00 at $1.42 |
| Day's Volume: | 118,511 |
| Last Close: | $1.45 |
| Open: | $1.45 |
| ISIN: | IL0011651580 |
| Day's Range | $1.29 - $1.49 |
| 52wk Range: | $0.5822 - $7.93 |
| Market Capitalisation: | $5.72m |
| VWAP: | $1.56686 |
| Shares in Issue: | 3.92m |
Painreform Ltd (PRFX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | $1.42 | Ordinary |
16:35:48 - 21-May-26 |
| Buy* | 100 | $1.45 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 100 | $1.44 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $1.44 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 100 | $1.43 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 100 | $1.43 | Automatic Execution |
15:49:25 - 21-May-26 |
| Buy* | 100 | $1.43 | Automatic Execution |
15:49:23 - 21-May-26 |
| Sell* | 100 | $1.43 | Automatic Execution |
15:48:36 - 21-May-26 |
| Buy* | 50 | $1.43 | Automatic Execution |
15:45:47 - 21-May-26 |
| Buy* | 2 | $1.42 | Automatic Execution |
15:16:22 - 21-May-26 |
