| Price | $0.9771 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.01 -1.02% |
| Buy | $1.01 |
| Sell | $0.95 |
| Last Trade: | Sell 37.00 at $0.9723 |
| Day's Volume: | 2,755 |
| Last Close: | $0.9717 |
| Open: | $0.9835 |
| ISIN: | IL0011651580 |
| Day's Range | $0.9717 - $1.01 |
| 52wk Range: | $0.586 - $5.38 |
| Market Capitalisation: | $2.97m |
| VWAP: | $0.991974 |
| Shares in Issue: | 3.04m |
Painreform Ltd (PRFX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $0.9723 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 63 | $0.9723 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 11 | $0.9727 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 63 | $0.9727 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 26 | $0.9726 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 37 | $0.9723 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 63 | $0.9723 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 1 | $1.00 | Ordinary |
04:07:33 - 28-Sep-26 |
