Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Painreform Ltd (PRFX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 $1.42 Ordinary
 16:35:48 - 21-May-26
Buy* 100 $1.45 Automatic Execution
 15:54:13 - 21-May-26
Buy* 100 $1.44 Automatic Execution
 15:54:11 - 21-May-26
Sell* 100 $1.44 Automatic Execution
 15:53:42 - 21-May-26
Buy* 100 $1.43 Automatic Execution
 15:49:54 - 21-May-26
Buy* 100 $1.43 Automatic Execution
 15:49:25 - 21-May-26
Buy* 100 $1.43 Automatic Execution
 15:49:23 - 21-May-26
Sell* 100 $1.43 Automatic Execution
 15:48:36 - 21-May-26
Buy* 50 $1.43 Automatic Execution
 15:45:47 - 21-May-26
Buy* 2 $1.42 Automatic Execution
 15:16:22 - 21-May-26
Buy* 30 $1.42 Automatic Execution
 15:16:10 - 21-May-26
Sell* 5 $1.35 Automatic Execution
 13:47:43 - 21-May-26
Buy* 72 $1.38 Automatic Execution
 13:46:31 - 21-May-26
Buy* 99 $1.33 Automatic Execution
 12:58:11 - 21-May-26
Buy* 1 $1.33 Automatic Execution
 12:58:11 - 21-May-26
Buy* 16 $1.33 Automatic Execution
 12:51:37 - 21-May-26
Unknown* 3 $1.335 Automatic Execution
 12:49:27 - 21-May-26
Buy* 1 $1.33 Automatic Execution
 12:48:54 - 21-May-26
Unknown* 5 $1.32 Automatic Execution
 12:25:03 - 21-May-26
Unknown* 5 $1.32 Automatic Execution
 12:25:03 - 21-May-26
Sell* 85 $1.31 Automatic Execution
 11:56:19 - 21-May-26
Sell* 100 $1.31 Automatic Execution
 11:56:07 - 21-May-26
Buy* 100 $1.32 Automatic Execution
 11:56:04 - 21-May-26
Sell* 500 $1.32 Automatic Execution
 11:56:04 - 21-May-26
Buy* 3 $1.34 Automatic Execution
 11:55:39 - 21-May-26
Unknown* 10 $1.335 Automatic Execution
 11:52:21 - 21-May-26
Unknown* 10 $1.335 Automatic Execution
 11:52:21 - 21-May-26
Sell* 100 $1.34 Automatic Execution
 11:19:23 - 21-May-26
Sell* 500 $1.34 Automatic Execution
 11:19:23 - 21-May-26
Sell* 20 $1.35 Automatic Execution
 11:18:51 - 21-May-26
Sell* 100 $1.36 Automatic Execution
 11:17:01 - 21-May-26
Sell* 134 $1.41 Automatic Execution
 10:18:17 - 21-May-26
Sell* 100 $1.415 Automatic Execution
 09:51:42 - 21-May-26
Sell* 100 $1.415 Automatic Execution
 09:51:42 - 21-May-26
Unknown* 1 $1.43 Ordinary
 09:23:54 - 21-May-26
Sell* 100 $1.43 Ordinary
 09:23:54 - 21-May-26
Sell* 23 $1.44 Ordinary
 09:23:54 - 21-May-26
Sell* 47 $1.44 Ordinary
 09:23:54 - 21-May-26
Sell* 8 $1.43 Ordinary
 09:23:54 - 21-May-26
Sell* 10 $1.45 Ordinary
 09:08:09 - 21-May-26
Buy* 1 $1.46 Ordinary
 09:06:43 - 21-May-26
Sell* 80 $1.44 Ordinary
 09:02:55 - 21-May-26
Sell* 73 $1.44 Ordinary
 09:02:48 - 21-May-26
Sell* 14 $1.45 Ordinary
 09:02:22 - 21-May-26
Unknown* 14 $1.455 Ordinary
 09:02:05 - 21-May-26
Buy* 10 $1.49 Ordinary
 08:34:37 - 21-May-26
Sell* 10 $1.48 Ordinary
 08:14:08 - 21-May-26
Sell* 40 $1.48 Ordinary
 08:14:08 - 21-May-26
Sell* 1 $1.48 Ordinary
 08:14:08 - 21-May-26
Unknown* 100 $1.50 Ordinary
 07:54:43 - 21-May-26
Sell* 349 $1.52 Ordinary
 07:54:43 - 21-May-26
Sell* 54 $1.52 Ordinary
 07:54:43 - 21-May-26
Buy* 5 $1.51 Ordinary
 07:54:43 - 21-May-26
Buy* 5 $1.50 Ordinary
 07:54:43 - 21-May-26
Buy* 95 $1.50 Ordinary
 07:54:43 - 21-May-26
Buy* 5 $1.50 Ordinary
 07:54:43 - 21-May-26
Buy* 5 $1.50 Ordinary
 07:54:43 - 21-May-26
Buy* 100 $1.50 Ordinary
 07:54:43 - 21-May-26
Buy* 5 $1.50 Ordinary
 07:54:43 - 21-May-26
Sell* 5 $1.48 Ordinary
 07:45:41 - 21-May-26
Buy* 1 $1.51 Ordinary
 07:43:42 - 21-May-26
Buy* 5 $1.50 Ordinary
 07:43:42 - 21-May-26
Buy* 94 $1.50 Ordinary
 07:43:42 - 21-May-26
Buy* 6 $1.50 Ordinary
 07:43:42 - 21-May-26
Sell* 473 $1.48 Ordinary
 07:41:13 - 21-May-26
Sell* 482 $1.50 Ordinary
 07:40:11 - 21-May-26
Sell* 1 $1.48 Ordinary
 07:27:36 - 21-May-26
Buy* 100 $1.51 Ordinary
 07:22:11 - 21-May-26
Buy* 100 $1.50 Ordinary
 07:22:11 - 21-May-26
Sell* 100 $1.53 Ordinary
 07:12:48 - 21-May-26
Buy* 7 $1.51 Ordinary
 07:10:53 - 21-May-26
Buy* 100 $1.54 Ordinary
 07:10:20 - 21-May-26
Buy* 31 $1.55 Ordinary
 07:06:43 - 21-May-26
Buy* 2 $1.54 Ordinary
 07:05:16 - 21-May-26
Buy* 100 $1.535 Ordinary
 07:05:16 - 21-May-26
Buy* 54 $1.52 Ordinary
 07:04:05 - 21-May-26
Buy* 96 $1.54 Ordinary
 07:03:42 - 21-May-26
Sell* 3 $1.51 Ordinary
 07:03:05 - 21-May-26
Buy* 163 $1.52 Ordinary
 07:01:54 - 21-May-26
Buy* 337 $1.52 Ordinary
 07:01:43 - 21-May-26
Buy* 63 $1.51 Ordinary
 07:01:43 - 21-May-26
Buy* 258 $1.51 Ordinary
 07:00:24 - 21-May-26
Buy* 100 $1.51 Ordinary
 07:00:24 - 21-May-26
Buy* 400 $1.51 Ordinary
 07:00:24 - 21-May-26
Buy* 500 $1.51 Ordinary
 07:00:24 - 21-May-26
Buy* 100 $1.51 Ordinary
 07:00:24 - 21-May-26
Buy* 200 $1.51 Ordinary
 07:00:23 - 21-May-26
Sell* 24 $1.49 Ordinary
 06:58:09 - 21-May-26
Sell* 100 $1.49 Ordinary
 06:58:09 - 21-May-26
Sell* 100 $1.49 Ordinary
 06:58:09 - 21-May-26
Sell* 82 $1.47 Ordinary
 06:49:21 - 21-May-26
Sell* 100 $1.48 Ordinary
 06:38:22 - 21-May-26
Sell* 100 $1.48 Ordinary
 06:34:51 - 21-May-26
Sell* 2 $1.48 Ordinary
 06:34:49 - 21-May-26
Sell* 100 $1.48 Ordinary
 06:34:49 - 21-May-26
Sell* 88 $1.48 Ordinary
 06:34:33 - 21-May-26
Sell* 222 $1.48 Ordinary
 06:33:31 - 21-May-26
Sell* 150 $1.48 Ordinary
 06:33:27 - 21-May-26
Sell* 66 $1.48 Ordinary
 06:33:21 - 21-May-26
Sell* 248 $1.48 Ordinary
 06:33:08 - 21-May-26
Sell* 100 $1.48 Ordinary
 06:33:08 - 21-May-26
Sell* 11 $1.50 Ordinary
 06:33:01 - 21-May-26
Sell* 10 $1.50 Ordinary
 06:33:01 - 21-May-26
Sell* 92 $1.50 Ordinary
 06:33:01 - 21-May-26
Sell* 30 $1.50 Ordinary
 06:33:01 - 21-May-26
Sell* 3 $1.50 Ordinary
 06:33:01 - 21-May-26
Sell* 20 $1.50 Ordinary
 06:33:01 - 21-May-26
Sell* 100 $1.50 Ordinary
 06:33:01 - 21-May-26
Sell* 25 $1.52 Ordinary
 06:32:43 - 21-May-26
Sell* 169 $1.52 Ordinary
 06:32:43 - 21-May-26
Buy* 50 $1.54 Ordinary
 06:32:19 - 21-May-26
Buy* 100 $1.54 Ordinary
 06:32:19 - 21-May-26
Sell* 419 $1.52 Ordinary
 06:31:17 - 21-May-26
Sell* 1 $1.52 Ordinary
 06:29:18 - 21-May-26
Sell* 200 $1.52 Ordinary
 06:28:57 - 21-May-26
Sell* 92 $1.52 Ordinary
 06:28:57 - 21-May-26
Sell* 81 $1.51 Ordinary
 06:26:17 - 21-May-26
Sell* 11 $1.52 Ordinary
 06:25:42 - 21-May-26
Sell* 86 $1.52 Ordinary
 06:25:27 - 21-May-26
Sell* 500 $1.52 Ordinary
 06:25:27 - 21-May-26
Sell* 100 $1.52 Ordinary
 06:25:27 - 21-May-26
Sell* 14 $1.52 Ordinary
 06:25:27 - 21-May-26
Sell* 100 $1.53 Ordinary
 06:25:26 - 21-May-26
Sell* 86 $1.52 Ordinary
 06:19:51 - 21-May-26
Sell* 445 $1.52 Ordinary
 06:14:27 - 21-May-26
Sell* 100 $1.52 Ordinary
 06:14:27 - 21-May-26
Sell* 55 $1.52 Ordinary
 06:14:27 - 21-May-26
Sell* 100 $1.53 Ordinary
 06:13:32 - 21-May-26
Sell* 300 $1.53 Ordinary
 06:13:32 - 21-May-26
Sell* 250 $1.53 Ordinary
 06:13:32 - 21-May-26
Sell* 29 $1.53 Ordinary
 06:13:12 - 21-May-26
Sell* 21 $1.53 Ordinary
 06:11:26 - 21-May-26
Sell* 1 $1.54 Ordinary
 06:11:08 - 21-May-26
Sell* 10 $1.54 Ordinary
 06:10:35 - 21-May-26
Sell* 645 $1.55 Ordinary
 06:06:44 - 21-May-26
Buy* 15 $1.55 Ordinary
 06:06:27 - 21-May-26
Buy* 140 $1.55 Ordinary
 06:06:27 - 21-May-26
Buy* 205 $1.54 Ordinary
 06:06:27 - 21-May-26
Buy* 42 $1.54 Ordinary
 06:06:27 - 21-May-26
Buy* 937 $1.54 Ordinary
 06:05:44 - 21-May-26
Unknown* 63 $1.53 Ordinary
 06:05:44 - 21-May-26
Buy* 21 $1.54 Ordinary
 06:03:47 - 21-May-26
Unknown* 43 $1.53 Ordinary
 06:03:47 - 21-May-26
Unknown* 50 $1.53 Ordinary
 06:03:07 - 21-May-26
Sell* 65 $1.53 Ordinary
 06:00:51 - 21-May-26
Sell* 200 $1.53 Ordinary
 05:56:36 - 21-May-26
Sell* 490 $1.54 Ordinary
 05:56:36 - 21-May-26
Sell* 510 $1.54 Ordinary
 05:56:36 - 21-May-26
Sell* 90 $1.54 Ordinary
 05:56:36 - 21-May-26
Buy* 1 $1.56 Ordinary
 05:54:41 - 21-May-26
Buy* 1 $1.56 Ordinary
 05:50:31 - 21-May-26
Buy* 1 $1.56 Ordinary
 05:50:09 - 21-May-26
Buy* 20 $1.56 Ordinary
 05:47:10 - 21-May-26
Buy* 10 $1.56 Ordinary
 05:46:57 - 21-May-26
Buy* 80 $1.56 Ordinary
 05:46:57 - 21-May-26
Buy* 20 $1.56 Ordinary
 05:46:09 - 21-May-26
Buy* 1 $1.56 Ordinary
 05:45:43 - 21-May-26
Buy* 424 $1.53 Ordinary
 05:45:41 - 21-May-26
Buy* 320 $1.52 Ordinary
 05:45:41 - 21-May-26
Buy* 30 $1.54 Ordinary
 05:43:39 - 21-May-26
Buy* 125 $1.55 Ordinary
 05:42:53 - 21-May-26
Sell* 381 $1.55 Ordinary
 05:42:33 - 21-May-26
Buy* 319 $1.55 Ordinary
 05:42:19 - 21-May-26
Buy* 4 $1.55 Ordinary
 05:42:04 - 21-May-26
Buy* 20 $1.55 Ordinary
 05:42:02 - 21-May-26
Buy* 25 $1.55 Ordinary
 05:41:58 - 21-May-26
Buy* 5 $1.55 Ordinary
 05:41:39 - 21-May-26
Buy* 645 $1.54 Ordinary
 05:40:46 - 21-May-26
Buy* 1,844 $1.54 Ordinary
 05:40:46 - 21-May-26
Buy* 345 $1.53 Ordinary
 05:40:46 - 21-May-26
Sell* 13 $1.54 Ordinary
 05:40:45 - 21-May-26
Sell* 10 $1.55 Ordinary
 05:37:25 - 21-May-26
Buy* 100 $1.55 Ordinary
 05:37:23 - 21-May-26
Buy* 39 $1.54 Ordinary
 05:37:23 - 21-May-26
Buy* 1 $1.54 Ordinary
 05:37:21 - 21-May-26
Buy* 16 $1.54 Ordinary
 05:36:44 - 21-May-26
Buy* 1 $1.54 Ordinary
 05:36:30 - 21-May-26
Buy* 1 $1.54 Ordinary
 05:36:23 - 21-May-26
Buy* 7 $1.54 Ordinary
 05:36:10 - 21-May-26
Buy* 205 $1.56 Ordinary
 05:35:40 - 21-May-26
Buy* 23 $1.56 Ordinary
 05:35:40 - 21-May-26
Buy* 72 $1.55 Ordinary
 05:35:40 - 21-May-26
Sell* 26 $1.55 Ordinary
 05:35:36 - 21-May-26
Sell* 24 $1.55 Ordinary
 05:35:25 - 21-May-26
Buy* 76 $1.56 Ordinary
 05:34:43 - 21-May-26
Unknown* 50 $1.57 Ordinary
 05:33:39 - 21-May-26
Sell* 96 $1.56 Ordinary
 05:33:39 - 21-May-26
Sell* 4 $1.56 Ordinary
 05:33:39 - 21-May-26
Buy* 100 $1.57 Ordinary
 05:33:08 - 21-May-26
Buy* 11 $1.58 Ordinary
 05:29:08 - 21-May-26
Buy* 1 $1.58 Ordinary
 05:27:36 - 21-May-26
Buy* 1 $1.58 Ordinary
 05:24:49 - 21-May-26
Buy* 1 $1.58 Ordinary
 05:24:41 - 21-May-26
Buy* 90 $1.58 Ordinary
 05:24:35 - 21-May-26
Buy* 53 $1.58 Ordinary
 05:24:35 - 21-May-26
Buy* 90 $1.565 Ordinary
 05:24:18 - 21-May-26
Buy* 200 $1.55 Ordinary
 05:23:03 - 21-May-26
Buy* 200 $1.54 Ordinary
 05:23:03 - 21-May-26
Sell* 500 $1.56 Ordinary
 05:21:52 - 21-May-26
Sell* 500 $1.56 Ordinary
 05:21:50 - 21-May-26
Sell* 87 $1.57 Ordinary
 05:21:45 - 21-May-26
Sell* 10 $1.57 Ordinary
 05:21:34 - 21-May-26
Buy* 300 $1.58 Ordinary
 05:21:00 - 21-May-26
Unknown* 60 $1.57 Ordinary
 05:21:00 - 21-May-26
Buy* 65 $1.59 Ordinary
 05:20:42 - 21-May-26
Buy* 54 $1.58 Ordinary
 05:20:42 - 21-May-26
Buy* 300 $1.60 Ordinary
 05:19:12 - 21-May-26
Sell* 120 $1.58 Ordinary
 05:08:35 - 21-May-26
Sell* 20 $1.58 Ordinary
 05:08:35 - 21-May-26
Sell* 2 $1.58 Ordinary
 05:08:35 - 21-May-26
Sell* 90 $1.60 Ordinary
 05:05:55 - 21-May-26
Sell* 3,500 $1.60 Ordinary
 05:05:55 - 21-May-26
Sell* 30 $1.60 Ordinary
 05:04:33 - 21-May-26
Buy* 300 $1.60 Ordinary
 05:04:33 - 21-May-26
Buy* 5 $1.60 Ordinary
 04:59:59 - 21-May-26
Buy* 100 $1.60 Ordinary
 04:59:13 - 21-May-26
Sell* 200 $1.60 Ordinary
 04:56:45 - 21-May-26
Sell* 5 $1.61 Ordinary
 04:54:21 - 21-May-26
Sell* 20 $1.61 Ordinary
 04:51:51 - 21-May-26
Sell* 20 $1.62 Ordinary
 04:51:32 - 21-May-26
Sell* 55 $1.59 Ordinary
 04:48:53 - 21-May-26
Sell* 16 $1.61 Ordinary
 04:47:46 - 21-May-26
Buy* 4 $1.61 Ordinary
 04:47:07 - 21-May-26
Buy* 2 $1.63 Ordinary
 04:44:59 - 21-May-26
Sell* 20 $1.62 Ordinary
 04:44:46 - 21-May-26
Sell* 30 $1.61 Ordinary
 04:43:23 - 21-May-26
Sell* 2 $1.61 Ordinary
 04:42:46 - 21-May-26
Sell* 268 $1.61 Ordinary
 04:42:39 - 21-May-26
Buy* 9 $1.61 Ordinary
 04:42:02 - 21-May-26
Buy* 50 $1.61 Ordinary
 04:40:44 - 21-May-26
Buy* 50 $1.62 Ordinary
 04:40:27 - 21-May-26
Buy* 50 $1.62 Ordinary
 04:40:16 - 21-May-26
Buy* 50 $1.62 Ordinary
 04:40:10 - 21-May-26
Sell* 93 $1.61 Ordinary
 04:40:05 - 21-May-26
Sell* 50 $1.61 Ordinary
 04:40:03 - 21-May-26
Sell* 15 $1.62 Ordinary
 04:39:42 - 21-May-26
Sell* 30 $1.62 Ordinary
 04:39:42 - 21-May-26
Buy* 5 $1.635 Ordinary
 04:38:52 - 21-May-26
Sell* 8 $1.63 Ordinary
 04:38:43 - 21-May-26
Sell* 42 $1.63 Ordinary
 04:38:43 - 21-May-26
Unknown* 5 $1.64 Ordinary
 04:38:41 - 21-May-26
Unknown* 5 $1.64 Ordinary
 04:38:41 - 21-May-26
Sell* 20 $1.63 Ordinary
 04:38:29 - 21-May-26
Sell* 8 $1.63 Ordinary
 04:38:28 - 21-May-26
Sell* 30 $1.63 Ordinary
 04:38:20 - 21-May-26
Unknown* 5 $1.645 Ordinary
 04:38:10 - 21-May-26
Unknown* 5 $1.645 Ordinary
 04:38:02 - 21-May-26
Buy* 5 $1.65 Ordinary
 04:38:00 - 21-May-26
Sell* 7 $1.64 Ordinary
 04:37:58 - 21-May-26
Sell* 2 $1.64 Ordinary
 04:37:51 - 21-May-26
Unknown* 5 $1.645 Ordinary
 04:37:48 - 21-May-26
Buy* 4 $1.65 Ordinary
 04:37:17 - 21-May-26
Unknown* 270 $1.645 Ordinary
 04:36:30 - 21-May-26
Sell* 62 $1.66 Ordinary
 04:35:22 - 21-May-26
Sell* 3 $1.66 Ordinary
 04:35:18 - 21-May-26
Sell* 19 $1.66 Ordinary
 04:35:17 - 21-May-26
Sell* 194 $1.66 Ordinary
 04:35:11 - 21-May-26
Sell* 8 $1.66 Ordinary
 04:35:05 - 21-May-26
Sell* 100 $1.66 Ordinary
 04:34:38 - 21-May-26
Buy* 122 $1.65 Ordinary
 04:34:35 - 21-May-26
Buy* 3 $1.65 Ordinary
 04:34:35 - 21-May-26
Buy* 3 $1.65 Ordinary
 04:34:35 - 21-May-26
Buy* 3 $1.65 Ordinary
 04:34:35 - 21-May-26
Buy* 100 $1.64 Ordinary
 04:34:21 - 21-May-26
Buy* 200 $1.64 Ordinary
 04:34:21 - 21-May-26
Sell* 100 $1.63 Ordinary
 04:34:21 - 21-May-26
Sell* 100 $1.63 Ordinary
 04:34:21 - 21-May-26
Sell* 1 $1.63 Ordinary
 04:34:06 - 21-May-26
Sell* 20 $1.62 Ordinary
 04:33:22 - 21-May-26
Sell* 20 $1.62 Ordinary
 04:33:22 - 21-May-26
Sell* 20 $1.62 Ordinary
 04:33:22 - 21-May-26
Sell* 429 $1.64 Ordinary
 04:33:16 - 21-May-26
Sell* 2 $1.64 Ordinary
 04:33:06 - 21-May-26
Sell* 5 $1.64 Ordinary
 04:33:05 - 21-May-26
Sell* 17 $1.64 Ordinary
 04:32:42 - 21-May-26
Sell* 23 $1.64 Ordinary
 04:32:37 - 21-May-26
Sell* 13 $1.64 Ordinary
 04:32:28 - 21-May-26
Sell* 5 $1.645 Ordinary
 04:32:10 - 21-May-26
Sell* 15 $1.62 Ordinary
 04:31:42 - 21-May-26
Sell* 20 $1.62 Ordinary
 04:31:42 - 21-May-26
Sell* 10 $1.62 Ordinary
 04:31:34 - 21-May-26
Buy* 1 $1.64 Ordinary
 04:31:18 - 21-May-26
Buy* 1 $1.64 Ordinary
 04:31:14 - 21-May-26
Buy* 3 $1.63 Ordinary
 04:31:13 - 21-May-26
Buy* 47 $1.63 Ordinary
 04:31:13 - 21-May-26
Sell* 21 $1.59 Ordinary
 04:31:09 - 21-May-26
Sell* 5 $1.59 Ordinary
 04:31:09 - 21-May-26
Sell* 5 $1.59 Ordinary
 04:31:09 - 21-May-26
Sell* 13 $1.60 Ordinary
 04:30:59 - 21-May-26
Sell* 382 $1.63 Ordinary
 04:30:30 - 21-May-26
Sell* 292 $1.65 Ordinary
 04:30:26 - 21-May-26
Sell* 47 $1.65 Ordinary
 04:30:26 - 21-May-26
Sell* 1,684 $1.65 Ordinary
 04:30:24 - 21-May-26
Sell* 10 $1.65 Ordinary
 04:30:24 - 21-May-26
Buy* 30 $1.66 Ordinary
 04:30:23 - 21-May-26
Buy* 100 $1.66 Ordinary
 04:30:21 - 21-May-26
Buy* 100 $1.655 Ordinary
 04:30:21 - 21-May-26
Sell* 13 $1.66 Ordinary
 04:30:20 - 21-May-26
Sell* 20 $1.66 Ordinary
 04:30:20 - 21-May-26
Sell* 20 $1.66 Ordinary
 04:30:20 - 21-May-26
Sell* 38 $1.66 Ordinary
 04:30:20 - 21-May-26
Buy* 100 $1.68 Ordinary
 04:30:15 - 21-May-26
Buy* 68 $1.67 Ordinary
 04:30:15 - 21-May-26
Buy* 32 $1.67 Ordinary
 04:30:15 - 21-May-26
Sell* 41 $1.66 Ordinary
 04:30:14 - 21-May-26
Unknown* 21 $1.67 Ordinary
 04:30:12 - 21-May-26
Unknown* 80 $1.67 Ordinary
 04:30:10 - 21-May-26
Buy* 31 $1.67 Ordinary
 04:30:06 - 21-May-26
Buy* 35 $1.67 Ordinary
 04:30:06 - 21-May-26
Buy* 12 $1.67 Ordinary
 04:30:06 - 21-May-26
Sell* 21 $1.66 Ordinary
 04:30:00 - 21-May-26
Sell* 10 $1.66 Ordinary
 04:30:00 - 21-May-26
Unknown* 13 $1.67 Ordinary
 04:29:44 - 21-May-26
Buy* 100 $1.695 Ordinary
 04:29:34 - 21-May-26
Buy* 200 $1.70 Ordinary
 04:28:49 - 21-May-26
Sell* 88 $1.69 Ordinary
 04:28:48 - 21-May-26
Sell* 100 $1.69 Ordinary
 04:28:22 - 21-May-26
Buy* 100 $1.69 Ordinary
 04:28:22 - 21-May-26
Buy* 136 $1.69 Ordinary
 04:28:22 - 21-May-26
Buy* 64 $1.68 Ordinary
 04:28:22 - 21-May-26
Buy* 19 $1.68 Ordinary
 04:28:17 - 21-May-26
Buy* 10 $1.68 Ordinary
 04:28:12 - 21-May-26
Buy* 6 $1.68 Ordinary
 04:28:11 - 21-May-26
Buy* 16 $1.68 Ordinary
 04:28:06 - 21-May-26
Sell* 63 $1.70 Ordinary
 04:27:46 - 21-May-26
Sell* 200 $1.70 Ordinary
 04:27:46 - 21-May-26
Sell* 1 $1.70 Ordinary
 04:27:44 - 21-May-26
Buy* 52 $1.72 Ordinary
 04:27:19 - 21-May-26
Sell* 5 $1.70 Ordinary
 04:27:14 - 21-May-26
Sell* 20 $1.70 Ordinary
 04:27:14 - 21-May-26
Sell* 86 $1.70 Ordinary
 04:26:37 - 21-May-26
Sell* 351 $1.70 Ordinary
 04:26:37 - 21-May-26
Sell* 10 $1.70 Ordinary
 04:26:37 - 21-May-26
Sell* 3 $1.70 Ordinary
 04:26:30 - 21-May-26
Sell* 1 $1.70 Ordinary
 04:26:30 - 21-May-26
Sell* 11 $1.73 Ordinary
 04:26:16 - 21-May-26
Sell* 19 $1.74 Ordinary
 04:26:16 - 21-May-26
Sell* 195 $1.74 Ordinary
 04:26:12 - 21-May-26
Sell* 100 $1.725 Ordinary
 04:26:09 - 21-May-26
Sell* 100 $1.725 Ordinary
 04:26:09 - 21-May-26
Sell* 100 $1.70 Ordinary
 04:25:52 - 21-May-26
Buy* 43 $1.68 Ordinary
 04:25:37 - 21-May-26
Sell* 100 $1.68 Ordinary
 04:25:33 - 21-May-26
Buy* 88 $1.68 Ordinary
 04:25:33 - 21-May-26
Sell* 15 $1.68 Ordinary
 04:25:28 - 21-May-26
Sell* 100 $1.68 Ordinary
 04:25:28 - 21-May-26
Buy* 82 $1.68 Ordinary
 04:25:11 - 21-May-26
Unknown* 89 $1.67 Ordinary
 04:25:11 - 21-May-26
Buy* 60 $1.67 Ordinary
 04:25:11 - 21-May-26
Buy* 40 $1.67 Ordinary
 04:25:11 - 21-May-26
Buy* 100 $1.67 Ordinary
 04:25:11 - 21-May-26
Unknown* 30 $1.66 Ordinary
 04:25:09 - 21-May-26
Unknown* 10 $1.66 Ordinary
 04:25:09 - 21-May-26
Sell* 10 $1.66 Ordinary
 04:24:55 - 21-May-26
Buy* 49 $1.68 Ordinary
 04:24:39 - 21-May-26
Unknown* 51 $1.67 Ordinary
 04:24:39 - 21-May-26
Unknown* 13 $1.67 Ordinary
 04:24:37 - 21-May-26
Buy* 16 $1.66 Ordinary
 04:24:27 - 21-May-26
Buy* 17 $1.655 Ordinary
 04:24:25 - 21-May-26
Buy* 54 $1.66 Ordinary
 04:24:18 - 21-May-26
Unknown* 66 $1.65 Ordinary
 04:24:18 - 21-May-26
Unknown* 10 $1.65 Ordinary
 04:24:10 - 21-May-26
Buy* 130 $1.66 Ordinary
 04:24:04 - 21-May-26
Buy* 73 $1.65 Ordinary
 04:24:04 - 21-May-26
Buy* 27 $1.65 Ordinary
 04:24:03 - 21-May-26
Sell* 48 $1.66 Ordinary
 04:23:56 - 21-May-26
Buy* 86 $1.68 Ordinary
 04:23:55 - 21-May-26
Buy* 100 $1.67 Ordinary
 04:23:55 - 21-May-26
Buy* 17 $1.67 Ordinary
 04:23:55 - 21-May-26
Buy* 100 $1.67 Ordinary
 04:23:55 - 21-May-26
Buy* 32 $1.67 Ordinary
 04:23:55 - 21-May-26
Buy* 11 $1.67 Ordinary
 04:23:55 - 21-May-26
Buy* 16 $1.67 Ordinary
 04:23:55 - 21-May-26
Buy* 14 $1.66 Ordinary
 04:23:55 - 21-May-26
Buy* 10 $1.66 Ordinary
 04:23:55 - 21-May-26
Sell* 31 $1.65 Ordinary
 04:23:54 - 21-May-26
Sell* 100 $1.65 Ordinary
 04:23:54 - 21-May-26
Sell* 100 $1.65 Ordinary
 04:23:54 - 21-May-26
Sell* 100 $1.65 Ordinary
 04:23:54 - 21-May-26
Sell* 58 $1.66 Ordinary
 04:23:53 - 21-May-26
Sell* 22 $1.64 Ordinary
 04:23:19 - 21-May-26
Sell* 6 $1.65 Ordinary
 04:23:14 - 21-May-26
Sell* 6 $1.65 Ordinary
 04:23:14 - 21-May-26
Unknown* 100 $1.65 Ordinary
 04:23:11 - 21-May-26
Buy* 56 $1.64 Ordinary
 04:22:52 - 21-May-26
Sell* 117 $1.63 Ordinary
 04:22:42 - 21-May-26
Sell* 25 $1.63 Ordinary
 04:22:42 - 21-May-26
Sell* 6 $1.64 Ordinary
 04:22:42 - 21-May-26
Sell* 6 $1.64 Ordinary
 04:22:42 - 21-May-26
Sell* 62 $1.64 Ordinary
 04:22:42 - 21-May-26
Unknown* 100 $1.66 Ordinary
 04:22:32 - 21-May-26
Unknown* 100 $1.66 Ordinary
 04:22:30 - 21-May-26
Buy* 40 $1.65 Ordinary
 04:22:30 - 21-May-26
Buy* 100 $1.65 Ordinary
 04:22:30 - 21-May-26
Buy* 8 $1.65 Ordinary
 04:22:30 - 21-May-26
Buy* 7 $1.65 Ordinary
 04:22:30 - 21-May-26
Buy* 5 $1.65 Ordinary
 04:22:30 - 21-May-26
Buy* 2 $1.65 Ordinary
 04:22:20 - 21-May-26
Buy* 100 $1.63 Ordinary
 04:22:17 - 21-May-26
Unknown* 61 $1.625 Ordinary
 04:22:17 - 21-May-26
Buy* 14 $1.64 Ordinary
 04:22:13 - 21-May-26
Buy* 116 $1.63 Ordinary
 04:22:13 - 21-May-26
Unknown* 65 $1.625 Ordinary
 04:22:13 - 21-May-26
Buy* 47 $1.63 Ordinary
 04:22:12 - 21-May-26
Buy* 36 $1.63 Ordinary
 04:22:12 - 21-May-26
Unknown* 64 $1.625 Ordinary
 04:22:12 - 21-May-26
Unknown* 40 $1.625 Ordinary
 04:22:11 - 21-May-26
Sell* 43 $1.63 Ordinary
 04:22:08 - 21-May-26
Buy* 100 $1.64 Ordinary
 04:21:59 - 21-May-26
Buy* 297 $1.64 Ordinary
 04:21:59 - 21-May-26
Unknown* 86 $1.63 Ordinary
 04:21:59 - 21-May-26
Unknown* 103 $1.63 Ordinary
 04:21:56 - 21-May-26
Buy* 3 $1.64 Ordinary
 04:21:56 - 21-May-26
Sell* 15 $1.62 Ordinary
 04:21:56 - 21-May-26
Sell* 36 $1.60 Ordinary
 04:21:56 - 21-May-26
Unknown* 112 $1.63 Ordinary
 04:21:56 - 21-May-26
Unknown* 100 $1.63 Ordinary
 04:21:55 - 21-May-26
Buy* 5 $1.63 Ordinary
 04:21:54 - 21-May-26
Sell* 197 $1.62 Ordinary
 04:21:53 - 21-May-26
Unknown* 676 $1.63 Ordinary
 04:21:53 - 21-May-26
Sell* 200 $1.62 Ordinary
 04:21:53 - 21-May-26
Unknown* 5 $1.63 Ordinary
 04:21:50 - 21-May-26
Unknown* 100 $1.63 Ordinary
 04:21:50 - 21-May-26
Buy* 42 $1.63 Ordinary
 04:21:50 - 21-May-26
Buy* 100 $1.63 Ordinary
 04:21:50 - 21-May-26
Buy* 7 $1.63 Ordinary
 04:21:50 - 21-May-26
Buy* 7 $1.63 Ordinary
 04:21:50 - 21-May-26
Buy* 100 $1.64 Ordinary
 04:21:50 - 21-May-26
Sell* 168 $1.63 Ordinary
 04:21:50 - 21-May-26
Sell* 16 $1.63 Ordinary
 04:21:50 - 21-May-26
Sell* 60 $1.64 Ordinary
 04:21:50 - 21-May-26
Sell* 71 $1.64 Ordinary
 04:21:46 - 21-May-26
Buy* 100 $1.65 Ordinary
 04:21:46 - 21-May-26
Unknown* 92 $1.645 Ordinary
 04:21:46 - 21-May-26
Unknown* 110 $1.64 Ordinary
 04:21:44 - 21-May-26
Sell* 100 $1.68 Ordinary
 04:21:39 - 21-May-26
Sell* 24 $1.64 Ordinary
 04:21:39 - 21-May-26
Buy* 8 $1.64 Ordinary
 04:21:38 - 21-May-26
Sell* 100 $1.64 Ordinary
 04:21:38 - 21-May-26
Sell* 84 $1.64 Ordinary
 04:21:38 - 21-May-26
Sell* 25 $1.64 Ordinary
 04:21:38 - 21-May-26
Sell* 16 $1.64 Ordinary
 04:21:38 - 21-May-26
Sell* 25 $1.64 Ordinary
 04:21:38 - 21-May-26
Sell* 100 $1.64 Ordinary
 04:21:38 - 21-May-26
Sell* 16 $1.64 Ordinary
 04:21:38 - 21-May-26
Buy* 650 $1.65 Ordinary
 04:21:38 - 21-May-26
Buy* 100 $1.65 Ordinary
 04:21:38 - 21-May-26
Unknown* 76 $1.64 Ordinary
 04:21:38 - 21-May-26
Buy* 400 $1.65 Ordinary
 04:21:37 - 21-May-26
Unknown* 16 $1.64 Ordinary
 04:21:37 - 21-May-26
Unknown* 16 $1.64 Ordinary
 04:21:37 - 21-May-26
Buy* 130 $1.64 Ordinary
 04:21:37 - 21-May-26
Buy* 22 $1.64 Ordinary
 04:21:37 - 21-May-26
Buy* 32 $1.64 Ordinary
 04:21:37 - 21-May-26
Buy* 1 $1.64 Ordinary
 04:21:37 - 21-May-26
Sell* 90 $1.62 Ordinary
 04:21:30 - 21-May-26
Sell* 84 $1.62 Ordinary
 04:21:29 - 21-May-26
Unknown* 226 $1.62 Ordinary
 04:21:28 - 21-May-26
Unknown* 30 $1.62 Ordinary
 04:21:23 - 21-May-26
Sell* 3 $1.61 Ordinary
 04:21:11 - 21-May-26
Sell* 462 $1.61 Ordinary
 04:21:11 - 21-May-26
Buy* 199 $1.60 Ordinary
 04:20:08 - 21-May-26
Buy* 1 $1.60 Ordinary
 04:20:02 - 21-May-26
Sell* 17 $1.59 Ordinary
 04:19:13 - 21-May-26
Sell* 100 $1.58 Ordinary
 04:19:12 - 21-May-26
Buy* 1 $1.58 Ordinary
 04:19:12 - 21-May-26
Buy* 85 $1.565 Ordinary
 04:19:08 - 21-May-26
Sell* 20 $1.58 Ordinary
 04:18:39 - 21-May-26
Sell* 40 $1.58 Ordinary
 04:18:39 - 21-May-26
Sell* 118 $1.60 Ordinary
 04:17:10 - 21-May-26
Sell* 1 $1.60 Ordinary
 04:16:31 - 21-May-26
Sell* 22 $1.60 Ordinary
 04:16:10 - 21-May-26
Sell* 76 $1.58 Ordinary
 04:15:54 - 21-May-26
Buy* 139 $1.61 Ordinary
 04:15:23 - 21-May-26
Buy* 25 $1.61 Ordinary
 04:15:23 - 21-May-26
Buy* 50 $1.61 Ordinary
 04:15:23 - 21-May-26
Buy* 100 $1.61 Ordinary
 04:15:23 - 21-May-26
Buy* 130 $1.60 Ordinary
 04:15:23 - 21-May-26
Buy* 56 $1.59 Ordinary
 04:15:23 - 21-May-26
Buy* 11 $1.60 Ordinary
 04:15:20 - 21-May-26
Buy* 200 $1.60 Ordinary
 04:15:20 - 21-May-26
Buy* 140 $1.59 Ordinary
 04:15:20 - 21-May-26
Buy* 3 $1.58 Ordinary
 04:15:17 - 21-May-26
Buy* 11 $1.57 Ordinary
 04:15:17 - 21-May-26
Buy* 87 $1.57 Ordinary
 04:15:17 - 21-May-26
Buy* 22 $1.57 Ordinary
 04:15:17 - 21-May-26
Buy* 83 $1.57 Ordinary
 04:15:17 - 21-May-26
Buy* 5 $1.56 Ordinary
 04:15:17 - 21-May-26
Buy* 8 $1.56 Ordinary
 04:15:17 - 21-May-26
Unknown* 421 $1.55 Ordinary
 04:15:17 - 21-May-26
Sell* 100 $1.55 Ordinary
 04:15:16 - 21-May-26
Unknown* 9 $1.56 Ordinary
 04:14:59 - 21-May-26
Sell* 34 $1.58 Ordinary
 04:13:50 - 21-May-26
Buy* 39 $1.59 Ordinary
 04:13:49 - 21-May-26
Unknown* 61 $1.585 Ordinary
 04:13:49 - 21-May-26
Buy* 150 $1.59 Ordinary
 04:13:43 - 21-May-26
Buy* 121 $1.59 Ordinary
 04:13:43 - 21-May-26
Unknown* 107 $1.585 Ordinary
 04:13:43 - 21-May-26
Unknown* 4 $1.585 Ordinary
 04:13:39 - 21-May-26
Sell* 16 $1.58 Ordinary
 04:13:33 - 21-May-26
Unknown* 1 $1.585 Ordinary
 04:13:20 - 21-May-26
Unknown* 2 $1.585 Ordinary
 04:13:17 - 21-May-26
Sell* 100 $1.59 Ordinary
 04:13:15 - 21-May-26
Sell* 100 $1.59 Ordinary
 04:13:15 - 21-May-26
Buy* 65 $1.58 Ordinary
 04:12:49 - 21-May-26
Buy* 142 $1.58 Ordinary
 04:12:03 - 21-May-26
Buy* 58 $1.57 Ordinary
 04:12:03 - 21-May-26
Buy* 100 $1.59 Ordinary
 04:11:03 - 21-May-26
Buy* 7 $1.59 Ordinary
 04:10:37 - 21-May-26
Sell* 100 $1.58 Ordinary
 04:10:22 - 21-May-26
Sell* 50 $1.61 Ordinary
 04:09:34 - 21-May-26
Sell* 131 $1.61 Ordinary
 04:09:16 - 21-May-26
Buy* 49 $1.62 Ordinary
 04:09:09 - 21-May-26
Buy* 300 $1.62 Ordinary
 04:09:09 - 21-May-26
Sell* 51 $1.615 Ordinary
 04:09:09 - 21-May-26
Sell* 39 $1.615 Ordinary
 04:08:53 - 21-May-26
Sell* 10 $1.615 Ordinary
 04:08:47 - 21-May-26
Sell* 39 $1.61 Ordinary
 04:08:42 - 21-May-26
Sell* 33 $1.61 Ordinary
 04:08:38 - 21-May-26
Buy* 75 $1.61 Ordinary
 04:08:37 - 21-May-26
Buy* 100 $1.61 Ordinary
 04:08:25 - 21-May-26
Buy* 200 $1.61 Ordinary
 04:08:18 - 21-May-26
Buy* 122 $1.61 Ordinary
 04:08:18 - 21-May-26
Buy* 278 $1.61 Ordinary
 04:08:18 - 21-May-26
Buy* 22 $1.61 Ordinary
 04:08:08 - 21-May-26
Sell* 50 $1.58 Ordinary
 04:08:08 - 21-May-26
Buy* 3 $1.59 Ordinary
 04:07:58 - 21-May-26
Sell* 14 $1.60 Ordinary
 04:07:57 - 21-May-26
Sell* 32 $1.60 Ordinary
 04:07:37 - 21-May-26
Sell* 300 $1.60 Ordinary
 04:07:37 - 21-May-26
Sell* 239 $1.60 Ordinary
 04:07:37 - 21-May-26
Sell* 4 $1.61 Ordinary
 04:07:37 - 21-May-26
Sell* 9 $1.61 Ordinary
 04:07:37 - 21-May-26
Sell* 15 $1.61 Ordinary
 04:06:53 - 21-May-26
Sell* 98 $1.61 Ordinary
 04:06:53 - 21-May-26
Sell* 2 $1.61 Ordinary
 04:06:04 - 21-May-26
Sell* 14 $1.61 Ordinary
 04:05:57 - 21-May-26
Sell* 8 $1.61 Ordinary
 04:05:57 - 21-May-26
Sell* 8 $1.61 Ordinary
 04:05:57 - 21-May-26
Buy* 100 $1.63 Ordinary
 04:04:55 - 21-May-26
Buy* 28 $1.63 Ordinary
 04:04:54 - 21-May-26
Sell* 27 $1.61 Ordinary
 04:04:53 - 21-May-26
Sell* 50 $1.63 Ordinary
 04:04:49 - 21-May-26
Sell* 17 $1.63 Ordinary
 04:04:49 - 21-May-26
Sell* 15 $1.63 Ordinary
 04:04:49 - 21-May-26
Sell* 15 $1.63 Ordinary
 04:04:49 - 21-May-26
Buy* 200 $1.64 Ordinary
 04:04:49 - 21-May-26
Buy* 78 $1.64 Ordinary
 04:04:41 - 21-May-26
Buy* 12 $1.63 Ordinary
 04:04:37 - 21-May-26
Buy* 58 $1.62 Ordinary
 04:04:24 - 21-May-26
Unknown* 97 $1.61 Ordinary
 04:04:20 - 21-May-26
Sell* 69 $1.61 Ordinary
 04:04:20 - 21-May-26
Sell* 25 $1.61 Ordinary
 04:04:20 - 21-May-26
Sell* 80 $1.61 Ordinary
 04:04:20 - 21-May-26
Buy* 345 $1.62 Ordinary
 04:04:06 - 21-May-26
Buy* 68 $1.62 Ordinary
 04:04:06 - 21-May-26
Buy* 87 $1.62 Ordinary
 04:04:06 - 21-May-26
Buy* 5 $1.61 Ordinary
 04:04:02 - 21-May-26
Buy* 150 $1.61 Ordinary
 04:04:02 - 21-May-26
Unknown* 146 $1.605 Ordinary
 04:04:02 - 21-May-26
Sell* 458 $1.61 Ordinary
 04:03:57 - 21-May-26
Sell* 57 $1.615 Ordinary
 04:03:56 - 21-May-26
Sell* 100 $1.615 Ordinary
 04:03:55 - 21-May-26
Sell* 61 $1.615 Ordinary
 04:03:55 - 21-May-26
Sell* 36 $1.615 Ordinary
 04:03:55 - 21-May-26
Sell* 42 $1.61 Ordinary
 04:03:46 - 21-May-26
Sell* 269 $1.61 Ordinary
 04:03:46 - 21-May-26
Sell* 100 $1.62 Ordinary
 04:03:46 - 21-May-26
Sell* 25 $1.63 Ordinary
 04:03:36 - 21-May-26
Sell* 25 $1.63 Ordinary
 04:03:36 - 21-May-26
Sell* 381 $1.61 Ordinary
 04:03:24 - 21-May-26
Buy* 30 $1.63 Ordinary
 04:03:22 - 21-May-26
Buy* 1 $1.64 Ordinary
 04:03:19 - 21-May-26
Buy* 5 $1.64 Ordinary
 04:03:18 - 21-May-26
Buy* 100 $1.64 Ordinary
 04:03:17 - 21-May-26
Sell* 1 $1.64 Ordinary
 04:03:05 - 21-May-26
Sell* 50 $1.64 Ordinary
 04:03:05 - 21-May-26
Sell* 16 $1.64 Ordinary
 04:03:05 - 21-May-26
Sell* 388 $1.69 Ordinary
 04:03:00 - 21-May-26
Sell* 167 $1.73 Ordinary
 04:02:56 - 21-May-26
Sell* 122 $1.73 Ordinary
 04:02:56 - 21-May-26
Sell* 1,817 $1.73 Ordinary
 04:02:56 - 21-May-26
Sell* 500 $1.73 Ordinary
 04:02:56 - 21-May-26
Sell* 66 $1.73 Ordinary
 04:02:54 - 21-May-26
Sell* 1,000 $1.73 Ordinary
 04:02:54 - 21-May-26
Sell* 160 $1.73 Ordinary
 04:02:53 - 21-May-26
Sell* 1,310 $1.73 Ordinary
 04:02:53 - 21-May-26
Sell* 160 $1.73 Ordinary
 04:02:53 - 21-May-26
Sell* 2,609 $1.73 Ordinary
 04:02:53 - 21-May-26
Sell* 1 $1.74 Ordinary
 04:02:49 - 21-May-26
Buy* 1 $1.75 Ordinary
 04:02:30 - 21-May-26
Sell* 248 $1.74 Ordinary
 04:02:24 - 21-May-26
Sell* 28 $1.74 Ordinary
 04:02:24 - 21-May-26
Sell* 54 $1.74 Ordinary
 04:02:24 - 21-May-26
Sell* 30 $1.74 Ordinary
 04:02:24 - 21-May-26
Sell* 100 $1.75 Ordinary
 04:02:23 - 21-May-26
Sell* 100 $1.75 Ordinary
 04:02:23 - 21-May-26
Sell* 100 $1.75 Ordinary
 04:02:22 - 21-May-26
Sell* 68 $1.75 Ordinary
 04:02:22 - 21-May-26
Sell* 32 $1.75 Ordinary
 04:02:22 - 21-May-26
Sell* 50 $1.74 Ordinary
 04:01:54 - 21-May-26
Sell* 94 $1.74 Ordinary
 04:01:43 - 21-May-26
Sell* 12 $1.745 Ordinary
 04:01:34 - 21-May-26
Buy* 1 $1.76 Ordinary
 04:01:29 - 21-May-26
Buy* 43 $1.75 Ordinary
 04:01:29 - 21-May-26
Sell* 7 $1.73 Ordinary
 04:01:28 - 21-May-26
Sell* 200 $1.75 Ordinary
 04:01:21 - 21-May-26
Sell* 300 $1.75 Ordinary
 04:01:21 - 21-May-26
Sell* 240 $1.73 Ordinary
 04:01:20 - 21-May-26
Sell* 18 $1.73 Ordinary
 04:01:04 - 21-May-26
Sell* 240 $1.73 Ordinary
 04:00:59 - 21-May-26
Buy* 40 $1.75 Ordinary
 04:00:54 - 21-May-26
Sell* 154 $1.73 Ordinary
 04:00:51 - 21-May-26
Sell* 29 $1.74 Ordinary
 04:00:50 - 21-May-26
Buy* 1 $1.76 Ordinary
 04:00:43 - 21-May-26
Buy* 29 $1.75 Ordinary
 04:00:43 - 21-May-26
Sell* 8 $1.74 Ordinary
 04:00:43 - 21-May-26
Sell* 8 $1.74 Ordinary
 04:00:43 - 21-May-26
Sell* 51 $1.77 Ordinary
 04:00:37 - 21-May-26
Sell* 24 $1.74 Ordinary
 04:00:26 - 21-May-26
Sell* 3 $1.74 Ordinary
 04:00:19 - 21-May-26
Sell* 200 $1.74 Ordinary
 04:00:19 - 21-May-26
Buy* 100 $1.74 Ordinary
 04:00:19 - 21-May-26
Buy* 100 $1.74 Ordinary
 04:00:19 - 21-May-26
Buy* 97 $1.735 Ordinary
 04:00:19 - 21-May-26
Buy* 3 $1.735 Ordinary
 04:00:19 - 21-May-26
Sell* 19 $1.75 Ordinary
 04:00:17 - 21-May-26
Sell* 200 $1.75 Ordinary
 04:00:17 - 21-May-26
Sell* 10 $1.75 Ordinary
 04:00:17 - 21-May-26
Sell* 10 $1.75 Ordinary
 04:00:17 - 21-May-26
Sell* 10 $1.75 Ordinary
 04:00:17 - 21-May-26
Sell* 251 $1.75 Ordinary
 04:00:05 - 21-May-26
Buy* 500 $1.82 Ordinary
 04:00:02 - 21-May-26
Buy* 200 $1.85 Ordinary
 04:00:02 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13