| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.40 | 1.40 | 1.355 | 1.35 | 4,280 |
| 9th Jul 2026 (Thu) | 1.285 | 1.44 | 1.285 | 1.42 | 13,018 |
| 8th Jul 2026 (Wed) | 1.31 | 1.31 | 1.25 | 1.27 | 32,922 |
| 7th Jul 2026 (Tue) | 1.38 | 1.38 | 1.34 | 1.34 | 3,494 |
| 6th Jul 2026 (Mon) | 1.35 | 1.40 | 1.35 | 1.39 | 3,244 |
| 3rd Jul 2026 (Fri) | 1.41 | 1.41 | 1.36 | 1.36 | 0 |
| 2nd Jul 2026 (Thu) | 1.41 | 1.46 | 1.35 | 1.36 | 12,364 |
| 1st Jul 2026 (Wed) | 1.43 | 1.43 | 1.365 | 1.36 | 4,382 |
| 30th Jun 2026 (Tue) | 1.37 | 1.40 | 1.36 | 1.38 | 12,983 |
| 29th Jun 2026 (Mon) | 1.415 | 1.43 | 1.37 | 1.41 | 47,785 |
| 26th Jun 2026 (Fri) | 1.59 | 1.605 | 1.50 | 1.51 | 23,759 |
| 25th Jun 2026 (Thu) | 1.63 | 2.27 | 1.47 | 1.60 | 531,101 |
| 24th Jun 2026 (Wed) | 1.51 | 1.51 | 1.40 | 1.41 | 3,440 |
| 23rd Jun 2026 (Tue) | 1.49 | 1.53 | 1.475 | 1.45 | 2,481 |
| 22nd Jun 2026 (Mon) | 1.65 | 1.805 | 1.57 | 1.60 | 22,437 |
| 19th Jun 2026 (Fri) | 1.695 | 1.695 | 1.39 | 1.65 | 25,083 |
| 18th Jun 2026 (Thu) | 1.695 | 1.695 | 1.39 | 1.65 | 25,083 |
| 17th Jun 2026 (Wed) | 1.75 | 1.97 | 1.75 | 1.85 | 32,580 |
| 16th Jun 2026 (Tue) | 1.68 | 2.00 | 1.51 | 1.84 | 259,547 |
| 15th Jun 2026 (Mon) | 1.37 | 3.93 | 1.37 | 2.49 | 2,632,551 |
| 12th Jun 2026 (Fri) | 1.45 | 1.46 | 1.36 | 1.36 | 6,319 |
| 11th Jun 2026 (Thu) | 1.49 | 1.50 | 1.46 | 1.48 | 6,340 |
| 10th Jun 2026 (Wed) | 1.435 | 1.57 | 1.405 | 1.55 | 7,256 |
| 9th Jun 2026 (Tue) | 1.39 | 1.48 | 1.34 | 1.42 | 50,202 |
| 8th Jun 2026 (Mon) | 1.51 | 1.51 | 1.38 | 1.46 | 30,177 |
| 5th Jun 2026 (Fri) | 1.665 | 1.71 | 1.51 | 1.59 | 24,615 |
| 4th Jun 2026 (Thu) | 1.81 | 1.99 | 1.72 | 1.79 | 53,738 |
| 3rd Jun 2026 (Wed) | 1.86 | 2.01 | 1.84 | 1.86 | 52,502 |
| 2nd Jun 2026 (Tue) | 1.82 | 2.08 | 1.78 | 2.02 | 82,421 |
| 1st Jun 2026 (Mon) | 2.32 | 2.33 | 1.88 | 2.02 | 255,113 |
| 29th May 2026 (Fri) | 4.74 | 5.38 | 2.37 | 3.00 | 5,791,607 |
| 28th May 2026 (Thu) | 1.40 | 1.46 | 1.35 | 1.37 | 687,132 |
| 27th May 2026 (Wed) | 1.35 | 1.36 | 1.34 | 1.35 | 295 |
| 26th May 2026 (Tue) | 1.46 | 1.46 | 1.33 | 1.34 | 6,466 |
| 25th May 2026 (Mon) | 1.36 | 1.50 | 1.36 | 1.49 | 2,915 |
| 22nd May 2026 (Fri) | 1.36 | 1.50 | 1.36 | 1.49 | 2,915 |
| 21st May 2026 (Thu) | 1.45 | 1.49 | 1.29 | 1.45 | 118,511 |
| 20th May 2026 (Wed) | 1.49 | 1.56 | 1.49 | 1.61 | 976 |
| 19th May 2026 (Tue) | 1.50 | 1.50 | 1.44 | 1.51 | 435 |
| 18th May 2026 (Mon) | 1.52 | 1.52 | 1.49 | 1.53 | 495 |
| 15th May 2026 (Fri) | 1.54 | 1.60 | 1.50 | 1.58 | 1,965 |
| 14th May 2026 (Thu) | 1.67 | 1.67 | 1.56 | 1.58 | 1,507 |
| 13th May 2026 (Wed) | 1.60 | 1.60 | 1.58 | 1.61 | 2,084 |
| 12th May 2026 (Tue) | 1.78 | 1.78 | 1.68 | 1.67 | 1,417 |
| 11th May 2026 (Mon) | 1.80 | 1.80 | 1.76 | 1.82 | 2,409 |