Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Painreform Ltd (PRFX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.49 1.56 1.49 1.61 976
19th May 2026 (Tue) 1.50 1.50 1.44 1.51 435
18th May 2026 (Mon) 1.52 1.52 1.49 1.53 495
15th May 2026 (Fri) 1.54 1.60 1.50 1.58 1,965
14th May 2026 (Thu) 1.67 1.67 1.56 1.58 1,507
13th May 2026 (Wed) 1.60 1.60 1.58 1.61 2,084
12th May 2026 (Tue) 1.78 1.78 1.68 1.67 1,417
11th May 2026 (Mon) 1.80 1.80 1.76 1.82 2,409
8th May 2026 (Fri) 1.93 1.95 1.825 1.94 4,002
7th May 2026 (Thu) 1.93 1.93 1.92 1.90 658
6th May 2026 (Wed) 1.89 1.90 1.89 1.91 228
5th May 2026 (Tue) 1.91 1.93 1.91 1.93 485
4th May 2026 (Mon) 1.91 1.96 1.89 1.97 858
1st May 2026 (Fri) 1.92 1.92 1.90 1.89 445
30th Apr 2026 (Thu) 1.90 1.99 1.89 1.93 1,884
29th Apr 2026 (Wed) 1.92 1.92 1.89 1.88 1,973
28th Apr 2026 (Tue) 2.14 2.25 1.98 2.04 122,987
27th Apr 2026 (Mon) 2.20 2.20 2.20 2.29 233
24th Apr 2026 (Fri) 2.28 2.28 2.27 2.28 362
23rd Apr 2026 (Thu) 2.46 2.46 2.46 2.41 520
22nd Apr 2026 (Wed) 2.52 2.52 2.47 2.49 629
21st Apr 2026 (Tue) 2.62 2.62 2.56 2.56 715
20th Apr 2026 (Mon) 2.68 2.69 2.65 2.64 2,449
17th Apr 2026 (Fri) 2.71 2.78 2.66 2.73 5,349
16th Apr 2026 (Thu) 2.655 2.68 2.655 2.68 609
15th Apr 2026 (Wed) 2.655 2.73 2.60 2.69 2,440
14th Apr 2026 (Tue) 2.69 2.815 2.65 2.75 2,332
13th Apr 2026 (Mon) 2.56 2.74 2.56 2.74 5,823
10th Apr 2026 (Fri) 2.48 2.73 2.46 2.65 6,059
9th Apr 2026 (Thu) 2.30 2.70 2.30 2.41 17,294
8th Apr 2026 (Wed) 2.165 2.47 2.165 2.34 8,831
7th Apr 2026 (Tue) 2.32 2.46 2.18 2.25 11,130
6th Apr 2026 (Mon) 2.44 2.86 2.33 2.53 3,478,595
3rd Apr 2026 (Fri) 2.06 2.06 2.06 2.10 501
2nd Apr 2026 (Thu) 2.06 2.06 2.06 2.10 501
1st Apr 2026 (Wed) 2.02 2.17 2.02 2.11 1,980
31st Mar 2026 (Tue) 1.89 2.06 1.89 2.025 1,081
30th Mar 2026 (Mon) 2.00 2.20 1.89 1.89 4,195
27th Mar 2026 (Fri) 2.44 2.45 2.16 2.08 1,129
26th Mar 2026 (Thu) 2.24 2.33 2.22 2.36 326
25th Mar 2026 (Wed) 2.18 2.22 2.18 2.22 35
24th Mar 2026 (Tue) 2.18 2.18 2.18 2.20 73
23rd Mar 2026 (Mon) 2.30 2.30 2.29 2.28 113
FTSE 100 Latest
Value10,443.47
Change11.13