| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.9835 | 1.01 | 0.9717 | 0.9717 | 2,755 |
| 25th Sep 2026 (Fri) | 0.9716 | 0.9716 | 0.9651 | 0.9767 | 1,475 |
| 24th Sep 2026 (Thu) | 0.9706 | 0.9937 | 0.9706 | 0.9821 | 6,260 |
| 23rd Sep 2026 (Wed) | 0.9937 | 1.06 | 0.9937 | 1.00 | 10,937 |
| 22nd Sep 2026 (Tue) | 0.965 | 0.9928 | 0.91 | 0.9305 | 1,347 |
| 21st Sep 2026 (Mon) | 1.02 | 1.08 | 0.96 | 0.9616 | 4,763 |
| 18th Sep 2026 (Fri) | 1.01 | 1.03 | 1.01 | 1.02 | 5,947 |
| 17th Sep 2026 (Thu) | 0.9862 | 1.14 | 0.9808 | 1.02 | 14,191 |
| 16th Sep 2026 (Wed) | 0.929 | 1.26 | 0.929 | 1.01 | 304,290 |
| 15th Sep 2026 (Tue) | 0.89 | 0.909 | 0.8781 | 0.90 | 2,163 |
| 14th Sep 2026 (Mon) | 0.8671 | 0.8671 | 0.8551 | 0.8605 | 1,791 |
| 11th Sep 2026 (Fri) | 0.9061 | 0.9085 | 0.852 | 0.8601 | 6,050 |
| 10th Sep 2026 (Thu) | 0.9253 | 0.9253 | 0.9207 | 0.9275 | 2,262 |
| 9th Sep 2026 (Wed) | 0.9438 | 0.9438 | 0.9351 | 0.9503 | 2,620 |
| 8th Sep 2026 (Tue) | 0.9502 | 0.9502 | 0.93 | 0.945 | 7,673 |
| 7th Sep 2026 (Mon) | 0.9985 | 0.9997 | 0.93 | 0.968 | 7,130 |
| 4th Sep 2026 (Fri) | 0.9985 | 0.9997 | 0.93 | 0.968 | 7,130 |
| 3rd Sep 2026 (Thu) | 0.946 | 1.00 | 0.94 | 0.9792 | 48,947 |
| 2nd Sep 2026 (Wed) | 0.9359 | 0.979 | 0.9359 | 0.9745 | 1,129 |
| 1st Sep 2026 (Tue) | 0.9604 | 0.9614 | 0.9417 | 0.9512 | 2,202 |
| 31st Aug 2026 (Mon) | 0.9609 | 0.9626 | 0.9411 | 0.9536 | 5,406 |
| 28th Aug 2026 (Fri) | 0.9911 | 0.9911 | 0.952 | 0.9611 | 11,206 |
| 27th Aug 2026 (Thu) | 0.9996 | 1.01 | 0.99 | 0.9868 | 4,688 |
| 26th Aug 2026 (Wed) | 0.9762 | 0.98 | 0.95 | 0.9771 | 26,828 |
| 25th Aug 2026 (Tue) | 1.05 | 1.05 | 0.9874 | 0.9948 | 7,262 |
| 24th Aug 2026 (Mon) | 1.01 | 1.01 | 1.01 | 1.01 | 10,882 |
| 21st Aug 2026 (Fri) | 1.03 | 1.04 | 0.9801 | 0.9971 | 5,536 |
| 20th Aug 2026 (Thu) | 0.9807 | 1.01 | 0.9708 | 1.00 | 3,368 |
| 19th Aug 2026 (Wed) | 0.9353 | 1.02 | 0.912 | 1.01 | 8,841 |
| 18th Aug 2026 (Tue) | 0.965 | 0.965 | 0.94 | 0.9417 | 5,719 |
| 17th Aug 2026 (Mon) | 0.996 | 1.00 | 0.9449 | 0.9702 | 18,785 |
| 14th Aug 2026 (Fri) | 1.05 | 1.05 | 0.97 | 1.03 | 15,042 |
| 13th Aug 2026 (Thu) | 1.05 | 1.20 | 1.01 | 1.20 | 547,434 |
| 12th Aug 2026 (Wed) | 1.06 | 1.06 | 1.03 | 1.03 | 4,043 |
| 11th Aug 2026 (Tue) | 1.06 | 1.09 | 1.03 | 1.10 | 5,566 |
| 10th Aug 2026 (Mon) | 1.09 | 1.10 | 1.04 | 1.05 | 4,311 |
| 7th Aug 2026 (Fri) | 1.11 | 1.12 | 1.03 | 1.04 | 25,491 |
| 6th Aug 2026 (Thu) | 1.07 | 1.12 | 1.07 | 1.10 | 6,254 |
| 5th Aug 2026 (Wed) | 1.12 | 1.12 | 1.105 | 1.10 | 3,768 |
| 4th Aug 2026 (Tue) | 1.02 | 1.15 | 1.02 | 1.13 | 5,598 |
| 3rd Aug 2026 (Mon) | 1.01 | 1.02 | 1.01 | 1.00 | 2,015 |
| 31st Jul 2026 (Fri) | 0.9997 | 1.02 | 0.9901 | 1.00 | 3,327 |
| 30th Jul 2026 (Thu) | 0.989 | 1.09 | 0.989 | 1.03 | 5,209 |
| 29th Jul 2026 (Wed) | 1.10 | 1.25 | 0.9802 | 0.991 | 18,333 |