| Price | $1.47 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.05 3.52% |
| Buy | $1.47 |
| Sell | $1.44 |
| Last Trade: | Buy 17.00 at $1.47 |
| Day's Volume: | 11,527 |
| Last Close: | $1.48 |
| Open: | $1.435 |
| ISIN: | IL0011651580 |
| Day's Range | $1.435 - $1.49 |
| 52wk Range: | $1.17 - $3.59 |
| Market Capitalisation: | $2.88m |
| VWAP: | $1.463714 |
| Shares in Issue: | 2.03m |
Painreform Ltd (PRFX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $1.47 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 33 | $1.46 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 33 | $1.46 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 33 | $1.46 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 33 | $1.46 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 7 | $1.47 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 98 | $1.47 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 1 | $1.47 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 7 | $1.465 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
12:58:42 - 19-Sep-25 |
