| Price | $2.97 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.31 382.2% |
| Buy | $3.21 |
| Sell | $2.85 |
| Last Trade: | Buy 10.00 at $2.87 |
| Day's Volume: | 10,764 |
| Last Close: | $2.96 |
| Open: | $3.60 |
| ISIN: | IL0011651580 |
| Day's Range | $2.82 - $3.60 |
| 52wk Range: | $0.5822 - $3.66 |
| Market Capitalisation: | $2.37m |
| VWAP: | $3.125007 |
| Shares in Issue: | 3.92m |
Painreform Ltd (PRFX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $2.87 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 10 | $2.87 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 10 | $2.87 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 200 | $2.82 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 47 | $2.84 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 23 | $2.84 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 25 | $2.84 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 81 | $2.84 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 19 | $2.84 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 5 | $2.84 | Automatic Execution |
15:49:01 - 06-Feb-26 |
