| Price | $0.9703 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.05 -4.85% |
| Buy | $1.11 |
| Sell | $0.8842 |
| Last Trade: | Buy 99.00 at $0.94 |
| Day's Volume: | 2,786 |
| Last Close: | $0.9704 |
| Open: | $1.00 |
| ISIN: | IL0011651580 |
| Day's Range | $0.9354 - $1.00 |
| 52wk Range: | $0.80 - $3.59 |
| Market Capitalisation: | $4.03m |
| VWAP: | $0.967508 |
| Shares in Issue: | 3.92m |
Painreform Ltd (PRFX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $0.94 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Sell* | 100 | $0.9525 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Sell* | 100 | $0.9564 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Buy* | 100 | $0.9544 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Buy* | 90 | $0.9564 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Buy* | 10 | $0.9564 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Sell* | 49 | $0.9525 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Sell* | 100 | $0.9525 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Sell* | 100 | $0.9525 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Sell* | 100 | $0.954 | Automatic Execution |
12:16:11 - 12-Dec-25 |
