| Price | $1.46 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.04 -2.68% |
| Buy | $1.53 |
| Sell | $1.44 |
| Buy / Sell PRFX Shares | |
| Last Trade: | Buy 6.00 at $1.46 |
| Day's Volume: | 6,300 |
| Last Close: | $1.45 |
| Open: | $1.51 |
| ISIN: | IL0011651580 |
| Day's Range | $1.45 - $1.51 |
| 52wk Range: | $1.17 - $2.45 |
| Market Capitalisation: | $3.02m |
| VWAP: | $1.476537 |
| Shares in Issue: | 2.03m |
Painreform Ltd (PRFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $1.46 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 4 | $1.46 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 15 | $1.46 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 173 | $1.46 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 74 | $1.46 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 99 | $1.46 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $1.46 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Unknown* | 409 | $1.46 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 5 | $1.46 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 2 | $1.46 | Automatic Execution |
14:01:51 - 18-Jul-25 |
