Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Painreform Ltd (PRFX.US) Share Price

Price $2.06 on 03-04-2026 at 22:47:29
Change $0.01 0.48%
Buy $2.50
Sell $2.05
Last Trade: -
Day's Volume: 501
Last Close: $2.10
Open: $2.06
ISIN: IL0011651580
Day's Range $2.06 - $2.06
52wk Range: $0.586 - $3.70
Market Capitalisation: $8.22m
VWAP: $2.074856
Shares in Issue: 3.92m

Painreform Ltd (PRFX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Painreform Ltd trades

Painreform Ltd (PRFX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.06 2.06 2.06 2.10 501
2nd Apr 2026 (Thu) 2.06 2.06 2.06 2.10 501
1st Apr 2026 (Wed) 2.02 2.17 2.02 2.11 1,980
31st Mar 2026 (Tue) 1.89 2.06 1.89 2.025 1,081
30th Mar 2026 (Mon) 2.00 2.20 1.89 1.89 4,195
27th Mar 2026 (Fri) 2.44 2.45 2.16 2.08 1,129
26th Mar 2026 (Thu) 2.24 2.33 2.22 2.36 326
25th Mar 2026 (Wed) 2.18 2.22 2.18 2.22 35
24th Mar 2026 (Tue) 2.18 2.18 2.18 2.20 73
23rd Mar 2026 (Mon) 2.30 2.30 2.29 2.28 113
20th Mar 2026 (Fri) 2.37 2.38 2.28 2.28 217
19th Mar 2026 (Thu) 2.37 2.37 2.37 2.29 31
18th Mar 2026 (Wed) 2.47 2.47 2.35 2.3301 661
17th Mar 2026 (Tue) 2.60 2.60 2.37 2.42 1,717
16th Mar 2026 (Mon) 2.58 2.62 2.54 2.58 1,717
13th Mar 2026 (Fri) 2.80 2.80 2.80 2.78 270
12th Mar 2026 (Thu) 2.82 2.82 2.82 2.84 312
11th Mar 2026 (Wed) 2.69 2.90 2.69 2.88 3,918
10th Mar 2026 (Tue) 2.71 2.71 2.65 2.67 1,157
9th Mar 2026 (Mon) 2.59 2.61 2.59 2.62 2,289
6th Mar 2026 (Fri) 2.64 2.67 2.63 2.62 413
See more Painreform Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered