| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.01 | 51.01 | 50.99 | 50.945 | 1,000 |
| 9th Jul 2026 (Thu) | 50.96 | 50.98 | 50.96 | 50.965 | 328 |
| 8th Jul 2026 (Wed) | 51.10 | 51.10 | 50.9125 | 50.9125 | 122 |
| 7th Jul 2026 (Tue) | 51.10 | 51.10 | 51.09 | 51.025 | 948 |
| 6th Jul 2026 (Mon) | 51.17 | 51.17 | 51.14 | 51.17 | 809 |
| 3rd Jul 2026 (Fri) | 51.08 | 51.08 | 51.065 | 51.065 | 0 |
| 2nd Jul 2026 (Thu) | 51.08 | 51.11 | 51.08 | 51.065 | 378 |
| 1st Jul 2026 (Wed) | 51.40 | 51.40 | 51.035 | 51.035 | 1 |
| 30th Jun 2026 (Tue) | 51.40 | 51.41 | 51.35 | 51.3467 | 825 |
| 29th Jun 2026 (Mon) | 51.31 | 51.31 | 51.31 | 51.355 | 100 |
| 26th Jun 2026 (Fri) | 51.28 | 51.326 | 51.28 | 51.326 | 1 |
| 25th Jun 2026 (Thu) | 51.28 | 51.315 | 51.28 | 51.315 | 0 |
| 24th Jun 2026 (Wed) | 51.28 | 51.29 | 51.28 | 51.275 | 500 |
| 23rd Jun 2026 (Tue) | 51.18 | 51.19 | 51.18 | 51.1617 | 535 |
| 22nd Jun 2026 (Mon) | 51.16 | 51.16 | 51.16 | 51.1433 | 100 |
| 19th Jun 2026 (Fri) | 51.29 | 51.29 | 51.29 | 51.20 | 270 |
| 18th Jun 2026 (Thu) | 51.29 | 51.29 | 51.29 | 51.20 | 270 |
| 17th Jun 2026 (Wed) | 51.28 | 51.28 | 51.19 | 51.19 | 99 |
| 16th Jun 2026 (Tue) | 51.28 | 51.28 | 51.28 | 51.24 | 300 |
| 15th Jun 2026 (Mon) | 51.08 | 51.205 | 51.08 | 51.205 | 24 |
| 12th Jun 2026 (Fri) | 51.08 | 51.08 | 51.08 | 51.04 | 101 |
| 11th Jun 2026 (Thu) | 50.93 | 50.99 | 50.93 | 51.009 | 301 |
| 10th Jun 2026 (Wed) | 50.93 | 50.93 | 50.91 | 50.865 | 400 |
| 9th Jun 2026 (Tue) | 50.88 | 50.88 | 50.88 | 50.91 | 102 |
| 8th Jun 2026 (Mon) | 51.04 | 51.04 | 50.88 | 50.88 | 1 |
| 5th Jun 2026 (Fri) | 51.04 | 51.04 | 50.935 | 50.935 | 0 |
| 4th Jun 2026 (Thu) | 51.04 | 51.04 | 51.04 | 51.01 | 400 |
| 3rd Jun 2026 (Wed) | 51.02 | 51.02 | 51.02 | 50.975 | 133 |
| 2nd Jun 2026 (Tue) | 51.08 | 51.08 | 51.08 | 51.077 | 109 |
| 1st Jun 2026 (Mon) | 51.32 | 51.32 | 51.005 | 51.005 | 0 |
| 29th May 2026 (Fri) | 51.32 | 51.32 | 51.32 | 51.3095 | 122 |
| 28th May 2026 (Thu) | 51.23 | 51.27 | 51.23 | 51.19 | 200 |
| 27th May 2026 (Wed) | 51.19 | 51.19 | 51.17 | 51.162 | 590 |
| 26th May 2026 (Tue) | 51.00 | 51.165 | 51.00 | 51.165 | 0 |
| 25th May 2026 (Mon) | 51.00 | 51.00 | 51.00 | 50.99 | 625 |
| 22nd May 2026 (Fri) | 51.00 | 51.00 | 51.00 | 50.99 | 625 |
| 21st May 2026 (Thu) | 50.82 | 51.09 | 50.82 | 50.875 | 4,925 |
| 20th May 2026 (Wed) | 50.73 | 50.73 | 50.73 | 50.7714 | 0 |
| 19th May 2026 (Tue) | 51.13 | 51.13 | 50.595 | 50.595 | 0 |
| 18th May 2026 (Mon) | 51.13 | 51.13 | 50.815 | 50.815 | 5 |
| 15th May 2026 (Fri) | 51.13 | 51.13 | 50.805 | 50.805 | 0 |
| 14th May 2026 (Thu) | 51.13 | 51.13 | 51.13 | 51.1195 | 589 |
| 13th May 2026 (Wed) | 51.10 | 51.10 | 51.10 | 51.085 | 196 |
| 12th May 2026 (Tue) | 51.22 | 51.22 | 51.065 | 51.065 | 0 |
| 11th May 2026 (Mon) | 51.22 | 51.23 | 51.22 | 51.23 | 0 |