| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.73 | 50.73 | 50.73 | 50.7714 | 0 |
| 19th May 2026 (Tue) | 51.13 | 51.13 | 50.595 | 50.595 | 0 |
| 18th May 2026 (Mon) | 51.13 | 51.13 | 50.815 | 50.815 | 5 |
| 15th May 2026 (Fri) | 51.13 | 51.13 | 50.805 | 50.805 | 0 |
| 14th May 2026 (Thu) | 51.13 | 51.13 | 51.13 | 51.1195 | 589 |
| 13th May 2026 (Wed) | 51.10 | 51.10 | 51.10 | 51.085 | 196 |
| 12th May 2026 (Tue) | 51.22 | 51.22 | 51.065 | 51.065 | 0 |
| 11th May 2026 (Mon) | 51.22 | 51.23 | 51.22 | 51.23 | 0 |
| 8th May 2026 (Fri) | 51.22 | 51.25 | 51.22 | 51.25 | 1,024 |
| 7th May 2026 (Thu) | 51.25 | 51.25 | 51.2004 | 51.2004 | 28 |
| 6th May 2026 (Wed) | 51.25 | 51.25 | 51.25 | 51.265 | 448 |
| 5th May 2026 (Tue) | 51.02 | 51.045 | 51.02 | 51.045 | 5 |
| 4th May 2026 (Mon) | 51.02 | 51.02 | 51.02 | 51.04 | 437 |
| 1st May 2026 (Fri) | 51.28 | 51.28 | 51.095 | 51.095 | 0 |
| 30th Apr 2026 (Thu) | 51.28 | 51.30 | 51.28 | 51.30 | 0 |
| 29th Apr 2026 (Wed) | 51.28 | 51.29 | 51.28 | 51.2834 | 299 |
| 28th Apr 2026 (Tue) | 51.41 | 51.41 | 51.22 | 51.22 | 3 |
| 27th Apr 2026 (Mon) | 51.41 | 51.415 | 51.41 | 51.415 | 0 |
| 24th Apr 2026 (Fri) | 51.41 | 51.47 | 51.41 | 51.435 | 200 |
| 23rd Apr 2026 (Thu) | 51.43 | 51.43 | 51.43 | 51.405 | 100 |
| 22nd Apr 2026 (Wed) | 51.40 | 51.445 | 51.40 | 51.445 | 0 |
| 21st Apr 2026 (Tue) | 51.40 | 51.40 | 51.40 | 51.435 | 6 |
| 20th Apr 2026 (Mon) | 51.38 | 51.515 | 51.38 | 51.515 | 0 |
| 17th Apr 2026 (Fri) | 51.38 | 51.495 | 51.38 | 51.495 | 0 |
| 16th Apr 2026 (Thu) | 51.38 | 51.38 | 51.3255 | 51.3255 | 0 |
| 15th Apr 2026 (Wed) | 51.38 | 51.38 | 51.38 | 51.4601 | 100 |
| 14th Apr 2026 (Tue) | 51.31 | 51.31 | 51.31 | 51.35 | 700 |
| 13th Apr 2026 (Mon) | 51.10 | 51.19 | 51.09 | 51.22 | 611 |
| 10th Apr 2026 (Fri) | 51.14 | 51.19 | 51.14 | 51.19 | 6 |
| 9th Apr 2026 (Thu) | 51.14 | 51.14 | 51.08 | 51.08 | 0 |
| 8th Apr 2026 (Wed) | 51.14 | 51.14 | 51.14 | 51.09 | 1,967 |
| 7th Apr 2026 (Tue) | 50.76 | 50.76 | 50.76 | 50.69 | 732 |
| 6th Apr 2026 (Mon) | 50.73 | 50.73 | 50.73 | 50.713 | 517 |
| 3rd Apr 2026 (Fri) | 50.62 | 50.62 | 50.62 | 50.65 | 751 |
| 2nd Apr 2026 (Thu) | 50.62 | 50.62 | 50.62 | 50.65 | 751 |
| 1st Apr 2026 (Wed) | 50.54 | 50.5845 | 50.54 | 50.5845 | 10 |
| 31st Mar 2026 (Tue) | 50.54 | 50.54 | 50.54 | 50.67 | 3,903 |
| 30th Mar 2026 (Mon) | 50.46 | 50.46 | 50.43 | 50.43 | 0 |
| 27th Mar 2026 (Fri) | 50.46 | 50.46 | 50.46 | 50.3408 | 122 |
| 26th Mar 2026 (Thu) | 50.64 | 50.64 | 50.64 | 50.61 | 100 |
| 25th Mar 2026 (Wed) | 50.60 | 50.825 | 50.60 | 50.825 | 20 |
| 24th Mar 2026 (Tue) | 50.60 | 50.60 | 50.60 | 50.6427 | 6 |
| 23rd Mar 2026 (Mon) | 50.69 | 50.69 | 50.62 | 50.62 | 400 |