| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.43 | 49.43 | 49.20 | 49.20 | 1 |
| 25th Sep 2026 (Fri) | 49.43 | 49.46 | 49.38 | 49.37 | 486 |
| 24th Sep 2026 (Thu) | 49.51 | 49.51 | 49.49 | 49.4766 | 572 |
| 23rd Sep 2026 (Wed) | 49.97 | 49.97 | 49.85 | 49.73 | 463 |
| 22nd Sep 2026 (Tue) | 50.06 | 50.065 | 50.06 | 50.065 | 0 |
| 21st Sep 2026 (Mon) | 50.06 | 50.06 | 50.06 | 50.03 | 100 |
| 18th Sep 2026 (Fri) | 49.94 | 49.94 | 49.94 | 49.89 | 121 |
| 17th Sep 2026 (Thu) | 50.02 | 50.03 | 50.02 | 50.02 | 400 |
| 16th Sep 2026 (Wed) | 49.87 | 49.87 | 49.87 | 49.82 | 200 |
| 15th Sep 2026 (Tue) | 49.77 | 49.80 | 49.77 | 49.76 | 857 |
| 14th Sep 2026 (Mon) | 49.87 | 49.89 | 49.87 | 49.82 | 1,274 |
| 11th Sep 2026 (Fri) | 49.98 | 49.98 | 49.98 | 49.925 | 400 |
| 10th Sep 2026 (Thu) | 50.04 | 50.04 | 49.97 | 49.97 | 400 |
| 9th Sep 2026 (Wed) | 50.29 | 50.29 | 50.29 | 50.25 | 100 |
| 8th Sep 2026 (Tue) | 50.43 | 50.43 | 50.41 | 50.35 | 301 |
| 7th Sep 2026 (Mon) | 50.41 | 50.41 | 50.41 | 50.36 | 273 |
| 4th Sep 2026 (Fri) | 50.41 | 50.41 | 50.41 | 50.36 | 273 |
| 3rd Sep 2026 (Thu) | 50.38 | 50.38 | 50.38 | 50.38 | 200 |
| 2nd Sep 2026 (Wed) | 50.32 | 50.32 | 50.32 | 50.29 | 205 |
| 1st Sep 2026 (Tue) | 50.79 | 50.79 | 50.2574 | 50.2574 | 47 |
| 31st Aug 2026 (Mon) | 50.79 | 50.79 | 50.64 | 50.64 | 0 |
| 28th Aug 2026 (Fri) | 50.79 | 50.79 | 50.71 | 50.71 | 16 |
| 27th Aug 2026 (Thu) | 50.79 | 50.79 | 50.79 | 50.76 | 100 |
| 26th Aug 2026 (Wed) | 50.76 | 50.76 | 50.73 | 50.73 | 208 |
| 25th Aug 2026 (Tue) | 50.76 | 50.76 | 50.76 | 50.74 | 629 |
| 24th Aug 2026 (Mon) | 50.67 | 50.67 | 50.58 | 50.6507 | 636 |
| 21st Aug 2026 (Fri) | 50.51 | 50.51 | 50.51 | 50.52 | 165 |
| 20th Aug 2026 (Thu) | 50.51 | 50.51 | 50.51 | 50.51 | 274 |
| 19th Aug 2026 (Wed) | 50.58 | 50.63 | 50.55 | 50.63 | 316 |
| 18th Aug 2026 (Tue) | 50.46 | 50.46 | 50.40 | 50.4251 | 672 |
| 17th Aug 2026 (Mon) | 50.58 | 50.59 | 50.55 | 50.51 | 698 |
| 14th Aug 2026 (Fri) | 50.51 | 50.52 | 50.50 | 50.565 | 577 |
| 13th Aug 2026 (Thu) | 50.65 | 50.65 | 50.64 | 50.61 | 100 |
| 12th Aug 2026 (Wed) | 50.62 | 50.62 | 50.50 | 50.52 | 500 |
| 11th Aug 2026 (Tue) | 50.56 | 50.56 | 50.56 | 50.54 | 143 |
| 10th Aug 2026 (Mon) | 50.66 | 50.67 | 50.64 | 50.595 | 183 |
| 7th Aug 2026 (Fri) | 50.58 | 50.64 | 50.58 | 50.64 | 0 |
| 6th Aug 2026 (Thu) | 50.58 | 50.58 | 50.58 | 50.58 | 1,230 |
| 5th Aug 2026 (Wed) | 50.56 | 50.675 | 50.56 | 50.675 | 41 |
| 4th Aug 2026 (Tue) | 50.56 | 50.56 | 50.56 | 50.6426 | 343 |
| 3rd Aug 2026 (Mon) | 50.58 | 50.58 | 50.455 | 50.455 | 42 |
| 31st Jul 2026 (Fri) | 50.58 | 50.58 | 50.58 | 50.55 | 311 |
| 30th Jul 2026 (Thu) | 50.53 | 50.53 | 50.53 | 50.55 | 184 |
| 29th Jul 2026 (Wed) | 50.62 | 50.68 | 50.62 | 50.645 | 409 |