| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.84 | 51.84 | 51.83 | 51.85 | 683 |
| 18th Sep 2025 (Thu) | 51.77 | 51.94 | 51.77 | 51.875 | 531 |
| 17th Sep 2025 (Wed) | 51.79 | 51.79 | 51.79 | 51.845 | 93 |
| 16th Sep 2025 (Tue) | 51.86 | 51.86 | 51.86 | 51.815 | 140 |
| 15th Sep 2025 (Mon) | 51.79 | 51.83 | 51.79 | 51.7585 | 531 |
| 12th Sep 2025 (Fri) | 51.47 | 51.616 | 51.47 | 51.616 | 2 |
| 11th Sep 2025 (Thu) | 51.47 | 51.5903 | 51.47 | 51.5903 | 91 |
| 10th Sep 2025 (Wed) | 51.47 | 51.47 | 51.47 | 51.4704 | 290 |
| 9th Sep 2025 (Tue) | 51.37 | 51.37 | 51.29 | 51.3305 | 578 |
| 8th Sep 2025 (Mon) | 51.24 | 51.40 | 51.24 | 51.355 | 494 |
| 5th Sep 2025 (Fri) | 51.11 | 51.25 | 51.11 | 51.236 | 633 |
| 4th Sep 2025 (Thu) | 50.98 | 51.08 | 50.98 | 51.08 | 0 |
| 3rd Sep 2025 (Wed) | 50.98 | 50.98 | 50.98 | 51.01 | 200 |
| 2nd Sep 2025 (Tue) | 50.85 | 50.89 | 50.78 | 50.90 | 1,008 |
| 1st Sep 2025 (Mon) | 51.04 | 51.21 | 51.04 | 51.24 | 200 |
| 29th Aug 2025 (Fri) | 51.04 | 51.21 | 51.04 | 51.24 | 200 |
| 28th Aug 2025 (Thu) | 51.12 | 51.12 | 51.10 | 51.06 | 1,489 |
| 27th Aug 2025 (Wed) | 51.20 | 51.20 | 51.08 | 51.10 | 447 |
| 26th Aug 2025 (Tue) | 51.11 | 51.11 | 51.08 | 51.08 | 0 |
| 25th Aug 2025 (Mon) | 51.11 | 51.11 | 51.11 | 51.205 | 120 |
| 22nd Aug 2025 (Fri) | 51.12 | 51.12 | 51.12 | 51.09 | 282 |
| 21st Aug 2025 (Thu) | 50.94 | 50.94 | 50.94 | 51.015 | 3,940 |
| 20th Aug 2025 (Wed) | 51.12 | 51.12 | 51.017 | 51.017 | 0 |
| 19th Aug 2025 (Tue) | 51.12 | 51.12 | 51.11 | 50.998 | 390 |
| 18th Aug 2025 (Mon) | 51.12 | 51.12 | 50.96 | 51.024 | 2,285 |
| 15th Aug 2025 (Fri) | 50.95 | 50.95 | 50.95 | 50.9688 | 284 |
| 14th Aug 2025 (Thu) | 51.02 | 51.02 | 51.01 | 51.0055 | 6,466 |
| 13th Aug 2025 (Wed) | 51.07 | 51.07 | 51.03 | 51.00 | 1,400 |
| 12th Aug 2025 (Tue) | 50.96 | 51.09 | 50.96 | 50.97 | 846 |
| 11th Aug 2025 (Mon) | 50.99 | 51.04 | 50.99 | 51.04 | 0 |
| 8th Aug 2025 (Fri) | 50.99 | 50.99 | 50.98 | 50.98 | 1 |
| 7th Aug 2025 (Thu) | 50.99 | 50.99 | 50.94 | 50.94 | 0 |
| 6th Aug 2025 (Wed) | 50.99 | 50.99 | 50.84 | 50.9185 | 1,200 |
| 5th Aug 2025 (Tue) | 50.95 | 50.95 | 50.95 | 50.925 | 227 |
| 4th Aug 2025 (Mon) | 50.80 | 50.80 | 50.80 | 50.865 | 103 |
| 1st Aug 2025 (Fri) | 50.90 | 50.90 | 50.855 | 50.855 | 0 |
| 31st Jul 2025 (Thu) | 50.90 | 51.02 | 50.90 | 51.02 | 0 |
| 30th Jul 2025 (Wed) | 50.90 | 50.90 | 50.90 | 50.95 | 100 |
| 29th Jul 2025 (Tue) | 50.95 | 50.985 | 50.95 | 50.985 | 0 |
| 28th Jul 2025 (Mon) | 50.95 | 50.95 | 50.82 | 50.95 | 417 |
| 25th Jul 2025 (Fri) | 50.87 | 50.87 | 50.87 | 50.865 | 285 |
| 24th Jul 2025 (Thu) | 50.86 | 50.86 | 50.86 | 50.825 | 277 |
| 23rd Jul 2025 (Wed) | 50.76 | 50.78 | 50.76 | 50.7903 | 573 |
| 22nd Jul 2025 (Tue) | 50.67 | 50.738 | 50.67 | 50.738 | 78 |