| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.67 | 50.67 | 50.67 | 50.73 | 187 |
| 17th Jul 2025 (Thu) | 50.77 | 50.77 | 50.615 | 50.615 | 0 |
| 16th Jul 2025 (Wed) | 50.77 | 50.77 | 50.635 | 50.635 | 3 |
| 15th Jul 2025 (Tue) | 50.77 | 50.77 | 50.665 | 50.665 | 0 |
| 14th Jul 2025 (Mon) | 50.77 | 50.77 | 50.7098 | 50.7098 | 0 |
| 11th Jul 2025 (Fri) | 50.77 | 50.77 | 50.73 | 50.73 | 0 |
| 10th Jul 2025 (Thu) | 50.77 | 50.89 | 50.77 | 50.87 | 200 |
| 9th Jul 2025 (Wed) | 50.81 | 50.81 | 50.81 | 50.825 | 101 |
| 8th Jul 2025 (Tue) | 50.69 | 50.7252 | 50.69 | 50.7252 | 0 |
| 7th Jul 2025 (Mon) | 50.69 | 50.70 | 50.69 | 50.70 | 0 |
| 4th Jul 2025 (Fri) | 50.69 | 50.8053 | 50.69 | 50.8053 | 0 |
| 3rd Jul 2025 (Thu) | 50.69 | 50.8053 | 50.69 | 50.8053 | 0 |
| 2nd Jul 2025 (Wed) | 50.69 | 50.84 | 50.69 | 50.80 | 364 |
| 1st Jul 2025 (Tue) | 50.81 | 50.84 | 50.81 | 50.8118 | 1,000 |
| 30th Jun 2025 (Mon) | 50.58 | 50.9695 | 50.58 | 50.9695 | 43 |
| 27th Jun 2025 (Fri) | 50.58 | 50.77 | 50.58 | 50.77 | 0 |
| 26th Jun 2025 (Thu) | 50.58 | 50.755 | 50.58 | 50.755 | 0 |
| 25th Jun 2025 (Wed) | 50.58 | 50.695 | 50.58 | 50.695 | 9 |
| 24th Jun 2025 (Tue) | 50.58 | 50.66 | 50.58 | 50.66 | 3,646 |
| 23rd Jun 2025 (Mon) | 50.52 | 50.52 | 50.52 | 50.60 | 172 |
| 20th Jun 2025 (Fri) | 50.24 | 50.495 | 50.24 | 50.495 | 6 |
| 19th Jun 2025 (Thu) | 50.24 | 50.455 | 50.24 | 50.455 | 39 |
| 18th Jun 2025 (Wed) | 50.24 | 50.455 | 50.24 | 50.455 | 39 |
| 17th Jun 2025 (Tue) | 50.24 | 50.47 | 50.24 | 50.47 | 132 |
| 16th Jun 2025 (Mon) | 50.24 | 50.365 | 50.24 | 50.365 | 22 |
| 13th Jun 2025 (Fri) | 50.24 | 50.3215 | 50.24 | 50.3215 | 14 |
| 12th Jun 2025 (Thu) | 50.24 | 50.47 | 50.24 | 50.47 | 18 |
| 11th Jun 2025 (Wed) | 50.24 | 50.40 | 50.24 | 50.40 | 0 |
| 10th Jun 2025 (Tue) | 50.24 | 50.30 | 50.24 | 50.30 | 40 |
| 9th Jun 2025 (Mon) | 50.24 | 50.24 | 50.19 | 50.27 | 102 |
| 6th Jun 2025 (Fri) | 50.29 | 50.29 | 50.185 | 50.185 | 0 |
| 5th Jun 2025 (Thu) | 50.29 | 50.29 | 50.26 | 50.255 | 1,326 |
| 4th Jun 2025 (Wed) | 49.96 | 50.215 | 49.96 | 50.215 | 98 |
| 3rd Jun 2025 (Tue) | 49.96 | 49.9612 | 49.96 | 49.9612 | 0 |
| 2nd Jun 2025 (Mon) | 49.96 | 49.96 | 49.96 | 49.9755 | 259 |
| 30th May 2025 (Fri) | 50.16 | 50.16 | 50.16 | 50.26 | 262 |
| 29th May 2025 (Thu) | 50.15 | 50.16 | 50.15 | 50.20 | 682 |
| 28th May 2025 (Wed) | 50.06 | 50.06 | 50.06 | 50.06 | 0 |
| 27th May 2025 (Tue) | 50.04 | 50.04 | 50.04 | 50.04 | 189 |
| 26th May 2025 (Mon) | 49.865 | 49.865 | 49.865 | 49.865 | 0 |
| 24th May 2025 (Sat) | 49.8602 | 49.865 | 49.8602 | 49.865 | 1 |
| 23rd May 2025 (Fri) | 49.8602 | 49.8602 | 49.8602 | 49.8602 | 1 |
| 22nd May 2025 (Thu) | 49.86 | 49.86 | 49.86 | 49.86 | 0 |
| 21st May 2025 (Wed) | 49.88 | 49.88 | 49.88 | 49.88 | 600 |
| 20th May 2025 (Tue) | 50.03 | 50.03 | 50.03 | 50.03 | 100 |