| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.62 | 50.62 | 50.62 | 50.65 | 751 |
| 2nd Apr 2026 (Thu) | 50.62 | 50.62 | 50.62 | 50.65 | 751 |
| 1st Apr 2026 (Wed) | 50.54 | 50.5845 | 50.54 | 50.5845 | 10 |
| 31st Mar 2026 (Tue) | 50.54 | 50.54 | 50.54 | 50.67 | 3,903 |
| 30th Mar 2026 (Mon) | 50.46 | 50.46 | 50.43 | 50.43 | 0 |
| 27th Mar 2026 (Fri) | 50.46 | 50.46 | 50.46 | 50.3408 | 122 |
| 26th Mar 2026 (Thu) | 50.64 | 50.64 | 50.64 | 50.61 | 100 |
| 25th Mar 2026 (Wed) | 50.60 | 50.825 | 50.60 | 50.825 | 20 |
| 24th Mar 2026 (Tue) | 50.60 | 50.60 | 50.60 | 50.6427 | 6 |
| 23rd Mar 2026 (Mon) | 50.69 | 50.69 | 50.62 | 50.62 | 400 |
| 20th Mar 2026 (Fri) | 50.78 | 50.78 | 50.65 | 50.625 | 100 |
| 19th Mar 2026 (Thu) | 51.08 | 51.10 | 51.08 | 51.10 | 0 |
| 18th Mar 2026 (Wed) | 51.08 | 51.139 | 51.08 | 51.139 | 0 |
| 17th Mar 2026 (Tue) | 51.08 | 51.245 | 51.08 | 51.245 | 67 |
| 16th Mar 2026 (Mon) | 51.08 | 51.08 | 51.07 | 51.07 | 3 |
| 13th Mar 2026 (Fri) | 51.06 | 51.06 | 51.00 | 51.00 | 0 |
| 12th Mar 2026 (Thu) | 51.34 | 51.37 | 51.22 | 51.24 | 0 |
| 11th Mar 2026 (Wed) | 51.38 | 51.46 | 51.34 | 51.37 | 322 |
| 10th Mar 2026 (Tue) | 51.48 | 51.48 | 51.48 | 51.48 | 100 |
| 9th Mar 2026 (Mon) | 51.14 | 51.41 | 51.12 | 51.32 | 1,758 |
| 6th Mar 2026 (Fri) | 51.40 | 51.40 | 51.40 | 51.4812 | 0 |
| 5th Mar 2026 (Thu) | 51.59 | 51.59 | 51.59 | 51.59 | 286 |
| 4th Mar 2026 (Wed) | 51.74 | 51.74 | 51.74 | 51.70 | 185 |
| 3rd Mar 2026 (Tue) | 51.53 | 51.54 | 51.53 | 51.54 | 212 |
| 2nd Mar 2026 (Mon) | 51.70 | 51.70 | 51.70 | 51.745 | 0 |
| 27th Feb 2026 (Fri) | 52.25 | 52.25 | 52.2252 | 52.2252 | 2 |
| 26th Feb 2026 (Thu) | 52.25 | 52.25 | 52.24 | 52.24 | 346 |
| 25th Feb 2026 (Wed) | 52.28 | 52.28 | 52.28 | 52.28 | 0 |
| 24th Feb 2026 (Tue) | 52.28 | 52.30 | 52.28 | 52.30 | 0 |
| 23rd Feb 2026 (Mon) | 52.28 | 52.28 | 52.28 | 52.28 | 0 |
| 20th Feb 2026 (Fri) | 52.21 | 52.22 | 52.21 | 52.22 | 101 |
| 19th Feb 2026 (Thu) | 52.29 | 52.29 | 52.29 | 52.27 | 117 |
| 18th Feb 2026 (Wed) | 52.17 | 52.17 | 52.17 | 52.17 | 0 |
| 17th Feb 2026 (Tue) | 52.17 | 52.17 | 52.16 | 52.16 | 433 |
| 16th Feb 2026 (Mon) | 52.10 | 52.10 | 52.10 | 52.10 | 236 |
| 13th Feb 2026 (Fri) | 52.10 | 52.10 | 52.10 | 52.10 | 236 |
| 12th Feb 2026 (Thu) | 51.99 | 52.03 | 51.99 | 52.015 | 2,821 |
| 11th Feb 2026 (Wed) | 51.88 | 51.88 | 51.865 | 51.865 | 11 |
| 10th Feb 2026 (Tue) | 51.88 | 51.88 | 51.88 | 51.885 | 729 |
| 9th Feb 2026 (Mon) | 51.78 | 51.78 | 51.78 | 51.78 | 0 |
| 6th Feb 2026 (Fri) | 51.75 | 51.75 | 51.75 | 51.75 | 0 |