| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.75 | 51.75 | 51.75 | 51.75 | 0 |
| 5th Feb 2026 (Thu) | 51.95 | 51.95 | 51.67 | 51.67 | 0 |
| 4th Feb 2026 (Wed) | 51.95 | 51.95 | 51.66 | 51.66 | 74 |
| 3rd Feb 2026 (Tue) | 51.95 | 51.95 | 51.6365 | 51.6365 | 0 |
| 2nd Feb 2026 (Mon) | 51.95 | 51.95 | 51.64 | 51.64 | 12 |
| 30th Jan 2026 (Fri) | 51.95 | 51.95 | 51.95 | 51.91 | 0 |
| 29th Jan 2026 (Thu) | 51.94 | 51.94 | 51.94 | 51.94 | 14 |
| 28th Jan 2026 (Wed) | 51.95 | 51.95 | 51.925 | 51.925 | 0 |
| 27th Jan 2026 (Tue) | 51.95 | 51.95 | 51.95 | 51.925 | 100 |
| 26th Jan 2026 (Mon) | 51.91 | 51.91 | 51.905 | 51.905 | 2 |
| 23rd Jan 2026 (Fri) | 51.91 | 51.91 | 51.91 | 51.91 | 200 |
| 22nd Jan 2026 (Thu) | 51.86 | 51.86 | 51.86 | 51.815 | 165 |
| 21st Jan 2026 (Wed) | 51.75 | 51.75 | 51.75 | 51.75 | 0 |
| 20th Jan 2026 (Tue) | 51.79 | 51.79 | 51.72 | 51.56 | 2,969 |
| 19th Jan 2026 (Mon) | 51.90 | 51.90 | 51.90 | 51.90 | 156 |
| 16th Jan 2026 (Fri) | 51.90 | 51.90 | 51.90 | 51.90 | 156 |
| 15th Jan 2026 (Thu) | 51.85 | 51.885 | 51.85 | 51.885 | 121 |
| 14th Jan 2026 (Wed) | 51.85 | 51.85 | 51.80 | 51.80 | 2,828 |
| 13th Jan 2026 (Tue) | 51.81 | 51.81 | 51.81 | 51.75 | 134 |
| 12th Jan 2026 (Mon) | 51.76 | 51.76 | 51.75 | 51.75 | 0 |
| 9th Jan 2026 (Fri) | 51.76 | 51.76 | 51.76 | 51.745 | 0 |
| 8th Jan 2026 (Thu) | 51.69 | 51.69 | 51.69 | 51.69 | 0 |
| 7th Jan 2026 (Wed) | 51.74 | 51.74 | 51.74 | 51.7255 | 200 |
| 6th Jan 2026 (Tue) | 51.68 | 51.68 | 51.615 | 51.615 | 81 |
| 5th Jan 2026 (Mon) | 51.68 | 51.68 | 51.68 | 51.6287 | 269 |
| 2nd Jan 2026 (Fri) | 51.54 | 51.59 | 51.54 | 51.59 | 344 |
| 1st Jan 2026 (Thu) | 51.59 | 51.68 | 51.52 | 51.51 | 511 |
| 31st Dec 2025 (Wed) | 51.59 | 51.68 | 51.52 | 51.51 | 511 |
| 30th Dec 2025 (Tue) | 51.90 | 51.90 | 51.76 | 51.73 | 1,180 |
| 29th Dec 2025 (Mon) | 51.91 | 51.91 | 51.73 | 51.72 | 990 |
| 26th Dec 2025 (Fri) | 51.87 | 51.87 | 51.70 | 51.68 | 1,448 |
| 25th Dec 2025 (Thu) | 51.77 | 51.77 | 51.77 | 51.77 | 200 |
| 24th Dec 2025 (Wed) | 51.77 | 51.77 | 51.77 | 51.77 | 200 |
| 23rd Dec 2025 (Tue) | 51.69 | 51.69 | 51.69 | 51.69 | 0 |
| 22nd Dec 2025 (Mon) | 51.77 | 51.79 | 51.67 | 51.64 | 0 |
| 19th Dec 2025 (Fri) | 51.68 | 51.77 | 51.68 | 51.71 | 100 |
| 18th Dec 2025 (Thu) | 51.71 | 51.71 | 51.60 | 51.57 | 1,090 |
| 17th Dec 2025 (Wed) | 51.68 | 51.68 | 51.68 | 51.68 | 218 |
| 16th Dec 2025 (Tue) | 51.66 | 51.66 | 51.66 | 51.64 | 2 |
| 15th Dec 2025 (Mon) | 51.63 | 51.63 | 51.63 | 51.5921 | 130 |
| 12th Dec 2025 (Fri) | 51.59 | 51.607 | 51.59 | 51.607 | 0 |
| 11th Dec 2025 (Thu) | 51.59 | 51.68 | 51.59 | 51.68 | 418 |
| 10th Dec 2025 (Wed) | 51.59 | 51.59 | 51.57 | 51.58 | 0 |
| 9th Dec 2025 (Tue) | 51.61 | 51.61 | 51.51 | 51.51 | 383 |
| 8th Dec 2025 (Mon) | 51.69 | 51.69 | 51.63 | 51.63 | 70 |