| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 51.59 | 51.607 | 51.59 | 51.607 | 0 |
| 11th Dec 2025 (Thu) | 51.59 | 51.68 | 51.59 | 51.68 | 418 |
| 10th Dec 2025 (Wed) | 51.59 | 51.59 | 51.57 | 51.58 | 0 |
| 9th Dec 2025 (Tue) | 51.61 | 51.61 | 51.51 | 51.51 | 383 |
| 8th Dec 2025 (Mon) | 51.69 | 51.69 | 51.63 | 51.63 | 70 |
| 5th Dec 2025 (Fri) | 51.69 | 51.72 | 51.57 | 51.55 | 5,300 |
| 4th Dec 2025 (Thu) | 51.69 | 51.69 | 51.69 | 51.668 | 254 |
| 3rd Dec 2025 (Wed) | 51.68 | 51.69 | 51.67 | 51.68 | 728 |
| 2nd Dec 2025 (Tue) | 51.65 | 51.66 | 51.65 | 51.66 | 480 |
| 1st Dec 2025 (Mon) | 51.84 | 51.84 | 51.625 | 51.625 | 269 |
| 28th Nov 2025 (Fri) | 51.84 | 51.9578 | 51.84 | 51.9578 | 0 |
| 27th Nov 2025 (Thu) | 51.84 | 51.94 | 51.84 | 51.82 | 2,400 |
| 26th Nov 2025 (Wed) | 51.84 | 51.94 | 51.84 | 51.82 | 1,900 |
| 25th Nov 2025 (Tue) | 51.74 | 51.74 | 51.71 | 51.7203 | 416 |
| 24th Nov 2025 (Mon) | 51.59 | 51.59 | 51.59 | 51.6391 | 496 |
| 21st Nov 2025 (Fri) | 51.55 | 51.55 | 51.55 | 51.545 | 300 |
| 20th Nov 2025 (Thu) | 51.63 | 51.63 | 51.47 | 51.47 | 0 |
| 19th Nov 2025 (Wed) | 51.63 | 51.63 | 51.47 | 51.47 | 0 |
| 18th Nov 2025 (Tue) | 51.63 | 51.63 | 51.50 | 51.50 | 0 |
| 17th Nov 2025 (Mon) | 51.63 | 51.63 | 51.63 | 51.63 | 523 |
| 14th Nov 2025 (Fri) | 51.68 | 51.74 | 51.68 | 51.6975 | 617 |
| 13th Nov 2025 (Thu) | 51.73 | 51.73 | 51.72 | 51.58 | 700 |
| 12th Nov 2025 (Wed) | 51.85 | 51.85 | 51.75 | 51.73 | 1,140 |
| 11th Nov 2025 (Tue) | 51.76 | 51.76 | 51.76 | 51.76 | 1,036 |
| 10th Nov 2025 (Mon) | 51.64 | 51.73 | 51.64 | 51.678 | 274 |
| 7th Nov 2025 (Fri) | 51.70 | 51.70 | 51.633 | 51.633 | 0 |
| 6th Nov 2025 (Thu) | 51.70 | 51.70 | 51.60 | 51.68 | 220 |
| 5th Nov 2025 (Wed) | 51.75 | 51.75 | 51.66 | 51.53 | 697 |
| 4th Nov 2025 (Tue) | 51.83 | 51.83 | 51.8101 | 51.8101 | 0 |
| 3rd Nov 2025 (Mon) | 51.83 | 51.83 | 51.73 | 51.8101 | 409 |
| 31st Oct 2025 (Fri) | 52.12 | 52.12 | 52.12 | 52.02 | 160 |
| 30th Oct 2025 (Thu) | 52.31 | 52.31 | 52.06 | 52.06 | 0 |
| 29th Oct 2025 (Wed) | 52.31 | 52.31 | 52.14 | 52.17 | 3,543 |
| 28th Oct 2025 (Tue) | 52.14 | 52.20 | 52.14 | 52.21 | 929 |
| 27th Oct 2025 (Mon) | 52.24 | 52.24 | 52.24 | 52.24 | 300 |
| 24th Oct 2025 (Fri) | 52.01 | 52.15 | 52.01 | 52.08 | 2,500 |
| 23rd Oct 2025 (Thu) | 52.02 | 52.02 | 52.005 | 52.005 | 0 |
| 22nd Oct 2025 (Wed) | 52.02 | 52.02 | 52.005 | 52.005 | 0 |
| 21st Oct 2025 (Tue) | 52.02 | 52.04 | 52.02 | 51.995 | 300 |
| 20th Oct 2025 (Mon) | 51.61 | 51.94 | 51.61 | 51.94 | 30 |
| 17th Oct 2025 (Fri) | 51.61 | 51.84 | 51.61 | 51.84 | 0 |
| 16th Oct 2025 (Thu) | 51.61 | 51.865 | 51.61 | 51.865 | 70 |
| 15th Oct 2025 (Wed) | 51.61 | 51.82 | 51.61 | 51.82 | 39 |
| 14th Oct 2025 (Tue) | 51.61 | 51.61 | 51.61 | 51.61 | 60 |