| Price | $50.92 on 21-05-2026 at 21:05:02 |
|---|---|
| Change | $0.15 0.3% |
| Buy | $93.45 |
| Sell | $43.51 |
| Last Trade: | Buy 100.00 at $51.04 |
| Day's Volume: | 4,925 |
| Last Close: | $50.875 |
| Open: | $50.82 |
| ISIN: | US72201R6190 |
| Day's Range | $50.82 - $51.09 |
| 52wk Range: | $49.80 - $52.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.87438 |
| Shares in Issue: | N/A |
Pimco Preferred (PRFD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $51.04 | Automatic Execution |
14:18:49 - 21-May-26 |
| Buy* | 200 | $51.09 | Automatic Execution |
14:18:49 - 21-May-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
14:18:49 - 21-May-26 |
| Buy* | 100 | $51.04 | Automatic Execution |
14:18:49 - 21-May-26 |
| Buy* | 100 | $51.04 | Automatic Execution |
14:18:49 - 21-May-26 |
| Buy* | 100 | $51.05 | Automatic Execution |
14:18:49 - 21-May-26 |
| Buy* | 20 | $51.005 | Automatic Execution |
14:17:23 - 21-May-26 |
| Buy* | 7 | $51.005 | Automatic Execution |
14:17:23 - 21-May-26 |
| Buy* | 98 | $50.91 | Automatic Execution |
14:17:18 - 21-May-26 |
| Sell* | 1,300 | $50.84 | Automatic Execution |
14:17:18 - 21-May-26 |
