Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Preferred (PRFD.US) Share Price

Price $49.03 on 28-09-2026 at 23:40:04
Change $-0.34 -0.69%
Buy $65.97
Sell $34.62
Last Trade: Sell 1.00 at $49.03
Day's Volume: 1
Last Close: $49.20
Open: $49.43
ISIN: US72201R6190
Day's Range $0.00 - $0.00
52wk Range: $49.20 - $52.31
Market Capitalisation: $N/A
VWAP: $49.03
Shares in Issue: N/A

Pimco Preferred (PRFD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $49.03 Automatic Execution
09:30:01 - 28-Sep-26
See more Pimco Preferred trades

Pimco Preferred (PRFD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 49.43 49.43 49.20 49.20 1
25th Sep 2026 (Fri) 49.43 49.46 49.38 49.37 486
24th Sep 2026 (Thu) 49.51 49.51 49.49 49.4766 572
23rd Sep 2026 (Wed) 49.97 49.97 49.85 49.73 463
22nd Sep 2026 (Tue) 50.06 50.065 50.06 50.065 0
21st Sep 2026 (Mon) 50.06 50.06 50.06 50.03 100
18th Sep 2026 (Fri) 49.94 49.94 49.94 49.89 121
17th Sep 2026 (Thu) 50.02 50.03 50.02 50.02 400
16th Sep 2026 (Wed) 49.87 49.87 49.87 49.82 200
15th Sep 2026 (Tue) 49.77 49.80 49.77 49.76 857
14th Sep 2026 (Mon) 49.87 49.89 49.87 49.82 1,274
11th Sep 2026 (Fri) 49.98 49.98 49.98 49.925 400
10th Sep 2026 (Thu) 50.04 50.04 49.97 49.97 400
9th Sep 2026 (Wed) 50.29 50.29 50.29 50.25 100
8th Sep 2026 (Tue) 50.43 50.43 50.41 50.35 301
7th Sep 2026 (Mon) 50.41 50.41 50.41 50.36 273
4th Sep 2026 (Fri) 50.41 50.41 50.41 50.36 273
3rd Sep 2026 (Thu) 50.38 50.38 50.38 50.38 200
2nd Sep 2026 (Wed) 50.32 50.32 50.32 50.29 205
1st Sep 2026 (Tue) 50.79 50.79 50.2574 50.2574 47
31st Aug 2026 (Mon) 50.79 50.79 50.64 50.64 0
See more Pimco Preferred price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered