| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $51.04 | Automatic Execution |
14:18:49 - 21-May-26 |
| Buy* | 200 | $51.09 | Automatic Execution |
14:18:49 - 21-May-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
14:18:49 - 21-May-26 |
| Buy* | 100 | $51.04 | Automatic Execution |
14:18:49 - 21-May-26 |
| Buy* | 100 | $51.04 | Automatic Execution |
14:18:49 - 21-May-26 |
| Buy* | 100 | $51.05 | Automatic Execution |
14:18:49 - 21-May-26 |
| Buy* | 20 | $51.005 | Automatic Execution |
14:17:23 - 21-May-26 |
| Buy* | 7 | $51.005 | Automatic Execution |
14:17:23 - 21-May-26 |
| Buy* | 98 | $50.91 | Automatic Execution |
14:17:18 - 21-May-26 |
| Sell* | 1,300 | $50.84 | Automatic Execution |
14:17:18 - 21-May-26 |
| Sell* | 1,200 | $50.84 | Automatic Execution |
14:17:18 - 21-May-26 |
| Sell* | 1,200 | $50.84 | Automatic Execution |
14:17:18 - 21-May-26 |
| Buy* | 100 | $50.82 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 100 | $50.82 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 100 | $50.82 | Automatic Execution |
12:21:46 - 21-May-26 |