Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Preferred (PRFD.US) Share Price

Price $50.62 on 03-04-2026 at 22:47:29
Change $0.03 0.06%
Buy $92.91
Sell $19.86
Last Trade: -
Day's Volume: 751
Last Close: $50.65
Open: $50.62
ISIN: US72201R6190
Day's Range $50.62 - $50.62
52wk Range: $48.78 - $52.31
Market Capitalisation: $N/A
VWAP: $50.61929
Shares in Issue: N/A

Pimco Preferred (PRFD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pimco Preferred trades

Pimco Preferred (PRFD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.62 50.62 50.62 50.65 751
2nd Apr 2026 (Thu) 50.62 50.62 50.62 50.65 751
1st Apr 2026 (Wed) 50.54 50.5845 50.54 50.5845 10
31st Mar 2026 (Tue) 50.54 50.54 50.54 50.67 3,903
30th Mar 2026 (Mon) 50.46 50.46 50.43 50.43 0
27th Mar 2026 (Fri) 50.46 50.46 50.46 50.3408 122
26th Mar 2026 (Thu) 50.64 50.64 50.64 50.61 100
25th Mar 2026 (Wed) 50.60 50.825 50.60 50.825 20
24th Mar 2026 (Tue) 50.60 50.60 50.60 50.6427 6
23rd Mar 2026 (Mon) 50.69 50.69 50.62 50.62 400
20th Mar 2026 (Fri) 50.78 50.78 50.65 50.625 100
19th Mar 2026 (Thu) 51.08 51.10 51.08 51.10 0
18th Mar 2026 (Wed) 51.08 51.139 51.08 51.139 0
17th Mar 2026 (Tue) 51.08 51.245 51.08 51.245 67
16th Mar 2026 (Mon) 51.08 51.08 51.07 51.07 3
13th Mar 2026 (Fri) 51.06 51.06 51.00 51.00 0
12th Mar 2026 (Thu) 51.34 51.37 51.22 51.24 0
11th Mar 2026 (Wed) 51.38 51.46 51.34 51.37 322
10th Mar 2026 (Tue) 51.48 51.48 51.48 51.48 100
9th Mar 2026 (Mon) 51.14 51.41 51.12 51.32 1,758
6th Mar 2026 (Fri) 51.40 51.40 51.40 51.4812 0
See more Pimco Preferred price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered