Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Preferred (PRFD.US) Share Price

Price $51.68 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $54.58
Sell $48.67
Last Trade: -
Day's Volume: 0
Last Close: $51.607
Open: $51.59
ISIN: US72201R6190
Day's Range $0.00 - $0.00
52wk Range: $49.80 - $52.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pimco Preferred (PRFD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pimco Preferred trades

Pimco Preferred (PRFD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 51.59 51.607 51.59 51.607 0
11th Dec 2025 (Thu) 51.59 51.68 51.59 51.68 418
10th Dec 2025 (Wed) 51.59 51.59 51.57 51.58 0
9th Dec 2025 (Tue) 51.61 51.61 51.51 51.51 383
8th Dec 2025 (Mon) 51.69 51.69 51.63 51.63 70
5th Dec 2025 (Fri) 51.69 51.72 51.57 51.55 5,300
4th Dec 2025 (Thu) 51.69 51.69 51.69 51.668 254
3rd Dec 2025 (Wed) 51.68 51.69 51.67 51.68 728
2nd Dec 2025 (Tue) 51.65 51.66 51.65 51.66 480
1st Dec 2025 (Mon) 51.84 51.84 51.625 51.625 269
28th Nov 2025 (Fri) 51.84 51.9578 51.84 51.9578 0
27th Nov 2025 (Thu) 51.84 51.94 51.84 51.82 2,400
26th Nov 2025 (Wed) 51.84 51.94 51.84 51.82 1,900
25th Nov 2025 (Tue) 51.74 51.74 51.71 51.7203 416
24th Nov 2025 (Mon) 51.59 51.59 51.59 51.6391 496
21st Nov 2025 (Fri) 51.55 51.55 51.55 51.545 300
20th Nov 2025 (Thu) 51.63 51.63 51.47 51.47 0
19th Nov 2025 (Wed) 51.63 51.63 51.47 51.47 0
18th Nov 2025 (Tue) 51.63 51.63 51.50 51.50 0
17th Nov 2025 (Mon) 51.63 51.63 51.63 51.63 523
14th Nov 2025 (Fri) 51.68 51.74 51.68 51.6975 617
See more Pimco Preferred price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered