Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Preferred (PRFD.US) Share Price

Price $51.75 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $94.04
Sell $20.29
Last Trade: -
Day's Volume: 0
Last Close: $51.75
Open: $51.75
ISIN: US72201R6190
Day's Range $51.75 - $51.75
52wk Range: $49.80 - $52.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pimco Preferred (PRFD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pimco Preferred trades

Pimco Preferred (PRFD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 51.75 51.75 51.75 51.75 0
5th Feb 2026 (Thu) 51.95 51.95 51.67 51.67 0
4th Feb 2026 (Wed) 51.95 51.95 51.66 51.66 74
3rd Feb 2026 (Tue) 51.95 51.95 51.6365 51.6365 0
2nd Feb 2026 (Mon) 51.95 51.95 51.64 51.64 12
30th Jan 2026 (Fri) 51.95 51.95 51.95 51.91 0
29th Jan 2026 (Thu) 51.94 51.94 51.94 51.94 14
28th Jan 2026 (Wed) 51.95 51.95 51.925 51.925 0
27th Jan 2026 (Tue) 51.95 51.95 51.95 51.925 100
26th Jan 2026 (Mon) 51.91 51.91 51.905 51.905 2
23rd Jan 2026 (Fri) 51.91 51.91 51.91 51.91 200
22nd Jan 2026 (Thu) 51.86 51.86 51.86 51.815 165
21st Jan 2026 (Wed) 51.75 51.75 51.75 51.75 0
20th Jan 2026 (Tue) 51.79 51.79 51.72 51.56 2,969
19th Jan 2026 (Mon) 51.90 51.90 51.90 51.90 156
16th Jan 2026 (Fri) 51.90 51.90 51.90 51.90 156
15th Jan 2026 (Thu) 51.85 51.885 51.85 51.885 121
14th Jan 2026 (Wed) 51.85 51.85 51.80 51.80 2,828
13th Jan 2026 (Tue) 51.81 51.81 51.81 51.75 134
12th Jan 2026 (Mon) 51.76 51.76 51.75 51.75 0
9th Jan 2026 (Fri) 51.76 51.76 51.76 51.745 0
8th Jan 2026 (Thu) 51.69 51.69 51.69 51.69 0
7th Jan 2026 (Wed) 51.74 51.74 51.74 51.7255 200
See more Pimco Preferred price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered