| Price | $54.47 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.17 0.31% |
| Buy | $58.00 |
| Sell | $50.58 |
| Last Trade: | Buy 1.00 at $54.51 |
| Day's Volume: | 5,951 |
| Last Close: | $54.48 |
| Open: | $54.42 |
| ISIN: | US46137V6130 |
| Day's Range | $54.19 - $54.51 |
| 52wk Range: | $41.92 - $54.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.36229 |
| Shares in Issue: | N/A |
Invesco Ftse Ra (PRF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $54.51 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 1 | $54.52 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Buy* | 84 | $54.50 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Buy* | 11 | $54.51 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Buy* | 2 | $54.51 | Automatic Execution |
15:46:18 - 10-Jul-26 |
| Buy* | 150 | $54.50 | Automatic Execution |
15:29:16 - 10-Jul-26 |
| Unknown* | 62 | $54.50 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Buy* | 98 | $54.49 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Buy* | 303 | $54.47 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Buy* | 9 | $54.45 | Automatic Execution |
15:02:38 - 10-Jul-26 |
