| Price | $52.82 on 21-05-2026 at 21:05:02 |
|---|---|
| Change | $0.16 0.3% |
| Buy | $54.00 |
| Sell | $49.00 |
| Last Trade: | Unknown 50.00 at $52.79 |
| Day's Volume: | 6,412 |
| Last Close: | $52.81 |
| Open: | $52.28 |
| ISIN: | US46137V6130 |
| Day's Range | $52.28 - $52.82 |
| 52wk Range: | $39.95 - $52.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.62567 |
| Shares in Issue: | N/A |
Invesco Rafi Us (PRF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $52.79 | Automatic Execution |
15:52:30 - 21-May-26 |
| Unknown* | 50 | $52.79 | Automatic Execution |
15:52:30 - 21-May-26 |
| Unknown* | 50 | $52.79 | Automatic Execution |
15:52:30 - 21-May-26 |
| Unknown* | 7 | $52.79 | Automatic Execution |
15:52:00 - 21-May-26 |
| Unknown* | 50 | $52.79 | Automatic Execution |
15:49:17 - 21-May-26 |
| Unknown* | 200 | $52.78 | Automatic Execution |
15:46:58 - 21-May-26 |
| Sell* | 138 | $52.79 | Automatic Execution |
15:20:20 - 21-May-26 |
| Buy* | 100 | $52.73 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 50 | $52.77 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 246 | $52.80 | Automatic Execution |
14:48:37 - 21-May-26 |
