| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $54.51 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 1 | $54.52 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Buy* | 84 | $54.50 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Buy* | 11 | $54.51 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Buy* | 2 | $54.51 | Automatic Execution |
15:46:18 - 10-Jul-26 |
| Buy* | 150 | $54.50 | Automatic Execution |
15:29:16 - 10-Jul-26 |
| Unknown* | 62 | $54.50 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Buy* | 98 | $54.49 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Buy* | 303 | $54.47 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Buy* | 9 | $54.45 | Automatic Execution |
15:02:38 - 10-Jul-26 |
| Buy* | 300 | $54.44 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 600 | $54.44 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 65 | $54.44 | Automatic Execution |
14:17:11 - 10-Jul-26 |
| Buy* | 35 | $54.44 | Automatic Execution |
14:17:10 - 10-Jul-26 |
| Buy* | 400 | $54.42 | Automatic Execution |
14:05:01 - 10-Jul-26 |
| Buy* | 1 | $54.44 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 301 | $54.43 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Buy* | 400 | $54.43 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Unknown* | 16 | $54.43 | Automatic Execution |
10:20:27 - 10-Jul-26 |
| Buy* | 62 | $54.43 | Automatic Execution |
09:47:14 - 10-Jul-26 |