| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $52.79 | Automatic Execution |
15:52:30 - 21-May-26 |
| Unknown* | 50 | $52.79 | Automatic Execution |
15:52:30 - 21-May-26 |
| Unknown* | 50 | $52.79 | Automatic Execution |
15:52:30 - 21-May-26 |
| Unknown* | 7 | $52.79 | Automatic Execution |
15:52:00 - 21-May-26 |
| Unknown* | 50 | $52.79 | Automatic Execution |
15:49:17 - 21-May-26 |
| Unknown* | 200 | $52.78 | Automatic Execution |
15:46:58 - 21-May-26 |
| Sell* | 138 | $52.79 | Automatic Execution |
15:20:20 - 21-May-26 |
| Buy* | 100 | $52.73 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 50 | $52.77 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 246 | $52.80 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 49 | $52.84 | Automatic Execution |
14:25:46 - 21-May-26 |
| Buy* | 8 | $52.84 | Automatic Execution |
14:25:46 - 21-May-26 |
| Unknown* | 50 | $52.78 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 50 | $52.78 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 50 | $52.78 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 50 | $52.78 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 50 | $52.78 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 50 | $52.71 | Automatic Execution |
13:21:40 - 21-May-26 |
| Unknown* | 50 | $52.70 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 50 | $52.67 | Automatic Execution |
13:20:12 - 21-May-26 |
| Unknown* | 100 | $52.66 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 50 | $52.65 | Automatic Execution |
13:16:05 - 21-May-26 |
| Unknown* | 1 | $52.65 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 100 | $52.62 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $52.49 | Automatic Execution |
12:55:02 - 21-May-26 |
| Unknown* | 100 | $52.50 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 100 | $52.34 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $52.29 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 102 | $52.29 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 127 | $52.29 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $52.29 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $52.30 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $52.30 | Automatic Execution |
09:45:31 - 21-May-26 |