| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 54.42 | 54.51 | 54.19 | 54.48 | 5,951 |
| 9th Jul 2026 (Thu) | 54.30 | 54.34 | 54.27 | 54.29 | 7,201 |
| 8th Jul 2026 (Wed) | 54.07 | 54.07 | 53.79 | 53.95 | 7,829 |
| 7th Jul 2026 (Tue) | 54.52 | 54.52 | 54.30 | 54.35 | 6,447 |
| 6th Jul 2026 (Mon) | 54.40 | 54.47 | 54.28 | 54.46 | 4,478 |
| 3rd Jul 2026 (Fri) | 54.42 | 54.42 | 54.26 | 54.26 | 0 |
| 2nd Jul 2026 (Thu) | 54.42 | 54.42 | 53.95 | 54.26 | 3,238 |
| 1st Jul 2026 (Wed) | 53.99 | 54.325 | 53.99 | 54.05 | 5,970 |
| 30th Jun 2026 (Tue) | 53.91 | 54.15 | 53.91 | 54.03 | 13,019 |
| 29th Jun 2026 (Mon) | 53.95 | 54.04 | 53.63 | 54.01 | 6,714 |
| 26th Jun 2026 (Fri) | 53.80 | 53.93 | 53.62 | 53.72 | 13,804 |
| 25th Jun 2026 (Thu) | 53.88 | 54.04 | 53.62 | 53.74 | 11,642 |
| 24th Jun 2026 (Wed) | 53.62 | 53.80 | 53.34 | 53.50 | 6,206 |
| 23rd Jun 2026 (Tue) | 53.33 | 53.57 | 53.29 | 53.49 | 7,984 |
| 22nd Jun 2026 (Mon) | 53.93 | 53.93 | 53.74 | 53.78 | 7,921 |
| 19th Jun 2026 (Fri) | 53.96 | 54.01 | 53.77 | 53.86 | 8,536 |
| 18th Jun 2026 (Thu) | 53.96 | 54.01 | 53.77 | 53.86 | 8,536 |
| 17th Jun 2026 (Wed) | 54.20 | 54.28 | 53.50 | 53.53 | 4,110 |
| 16th Jun 2026 (Tue) | 54.65 | 54.65 | 54.16 | 54.20 | 1,307 |
| 15th Jun 2026 (Mon) | 54.57 | 54.60 | 54.43 | 54.42 | 10,801 |
| 12th Jun 2026 (Fri) | 53.79 | 54.18 | 53.62 | 54.05 | 17,327 |
| 11th Jun 2026 (Thu) | 53.06 | 53.74 | 52.86 | 53.58 | 8,220 |
| 10th Jun 2026 (Wed) | 53.32 | 53.44 | 52.69 | 52.69 | 18,084 |
| 9th Jun 2026 (Tue) | 53.64 | 53.66 | 52.49 | 53.24 | 8,071 |
| 8th Jun 2026 (Mon) | 53.36 | 53.61 | 53.20 | 53.24 | 25,871 |
| 5th Jun 2026 (Fri) | 53.795 | 53.795 | 53.025 | 53.03 | 4,718 |
| 4th Jun 2026 (Thu) | 53.835 | 54.10 | 53.835 | 54.05 | 6,780 |
| 3rd Jun 2026 (Wed) | 53.76 | 53.85 | 53.655 | 53.65 | 11,603 |
| 2nd Jun 2026 (Tue) | 53.55 | 53.80 | 53.47 | 53.76 | 5,549 |
| 1st Jun 2026 (Mon) | 53.35 | 53.62 | 53.35 | 53.50 | 6,251 |
| 29th May 2026 (Fri) | 53.715 | 53.715 | 53.60 | 53.60 | 9,047 |
| 28th May 2026 (Thu) | 53.47 | 53.73 | 53.45 | 53.69 | 11,468 |
| 27th May 2026 (Wed) | 53.55 | 53.62 | 53.47 | 53.54 | 11,453 |
| 26th May 2026 (Tue) | 53.51 | 53.56 | 53.41 | 53.51 | 11,050 |
| 25th May 2026 (Mon) | 53.12 | 53.33 | 53.12 | 53.21 | 11,208 |
| 22nd May 2026 (Fri) | 53.12 | 53.33 | 53.12 | 53.21 | 11,208 |
| 21st May 2026 (Thu) | 52.28 | 52.82 | 52.28 | 52.81 | 6,412 |
| 20th May 2026 (Wed) | 52.33 | 52.69 | 52.29 | 52.65 | 15,814 |
| 19th May 2026 (Tue) | 52.03 | 52.375 | 51.96 | 52.16 | 10,765 |
| 18th May 2026 (Mon) | 52.22 | 52.42 | 52.13 | 52.38 | 22,711 |
| 15th May 2026 (Fri) | 52.32 | 52.44 | 52.225 | 52.23 | 14,794 |
| 14th May 2026 (Thu) | 52.80 | 52.95 | 52.74 | 52.78 | 7,292 |
| 13th May 2026 (Wed) | 52.40 | 52.735 | 52.37 | 52.64 | 22,054 |
| 12th May 2026 (Tue) | 52.34 | 52.555 | 52.16 | 52.55 | 5,497 |
| 11th May 2026 (Mon) | 52.67 | 52.71 | 52.53 | 52.62 | 13,045 |