| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 54.93 | 55.08 | 54.89 | 54.90 | 8,987 |
| 25th Sep 2026 (Fri) | 55.12 | 55.40 | 55.01 | 55.33 | 39,660 |
| 24th Sep 2026 (Thu) | 55.10 | 55.22 | 55.00 | 55.12 | 20,075 |
| 23rd Sep 2026 (Wed) | 55.38 | 55.39 | 55.16 | 55.18 | 21,601 |
| 22nd Sep 2026 (Tue) | 55.66 | 55.69 | 55.50 | 55.50 | 6,176 |
| 21st Sep 2026 (Mon) | 55.40 | 55.78 | 55.40 | 55.62 | 6,274 |
| 18th Sep 2026 (Fri) | 55.41 | 55.47 | 55.29 | 55.44 | 14,568 |
| 17th Sep 2026 (Thu) | 55.59 | 55.76 | 55.56 | 55.68 | 7,740 |
| 16th Sep 2026 (Wed) | 55.73 | 55.79 | 54.925 | 55.24 | 14,015 |
| 15th Sep 2026 (Tue) | 55.74 | 55.745 | 55.59 | 55.70 | 8,560 |
| 14th Sep 2026 (Mon) | 55.87 | 55.99 | 55.74 | 55.81 | 7,642 |
| 11th Sep 2026 (Fri) | 56.01 | 56.06 | 55.87 | 55.96 | 13,217 |
| 10th Sep 2026 (Thu) | 55.60 | 55.63 | 55.46 | 55.48 | 7,392 |
| 9th Sep 2026 (Wed) | 55.86 | 55.86 | 55.69 | 55.74 | 8,322 |
| 8th Sep 2026 (Tue) | 56.12 | 56.145 | 55.965 | 55.98 | 10,425 |
| 7th Sep 2026 (Mon) | 56.34 | 56.42 | 56.25 | 56.33 | 10,897 |
| 4th Sep 2026 (Fri) | 56.34 | 56.42 | 56.25 | 56.33 | 10,897 |
| 3rd Sep 2026 (Thu) | 56.32 | 56.56 | 56.17 | 56.54 | 17,570 |
| 2nd Sep 2026 (Wed) | 55.91 | 56.19 | 55.90 | 56.12 | 7,070 |
| 1st Sep 2026 (Tue) | 55.81 | 55.97 | 55.63 | 55.76 | 10,656 |
| 31st Aug 2026 (Mon) | 55.98 | 55.98 | 55.80 | 55.87 | 6,673 |
| 28th Aug 2026 (Fri) | 56.21 | 56.33 | 56.03 | 56.12 | 9,506 |
| 27th Aug 2026 (Thu) | 56.02 | 56.14 | 55.92 | 56.08 | 10,324 |
| 26th Aug 2026 (Wed) | 56.22 | 56.30 | 56.17 | 56.23 | 6,753 |
| 25th Aug 2026 (Tue) | 56.10 | 56.18 | 56.02 | 56.16 | 11,219 |
| 24th Aug 2026 (Mon) | 56.16 | 56.17 | 56.02 | 56.15 | 5,346 |
| 21st Aug 2026 (Fri) | 56.035 | 56.22 | 56.03 | 56.10 | 6,610 |
| 20th Aug 2026 (Thu) | 56.14 | 56.22 | 55.785 | 55.83 | 14,731 |
| 19th Aug 2026 (Wed) | 56.50 | 56.61 | 56.30 | 56.34 | 6,458 |
| 18th Aug 2026 (Tue) | 56.10 | 56.18 | 55.975 | 56.01 | 6,028 |
| 17th Aug 2026 (Mon) | 56.429 | 56.429 | 56.155 | 56.18 | 31,488 |
| 14th Aug 2026 (Fri) | 56.53 | 56.57 | 56.415 | 56.49 | 6,620 |
| 13th Aug 2026 (Thu) | 56.27 | 56.52 | 56.27 | 56.46 | 13,311 |
| 12th Aug 2026 (Wed) | 56.03 | 56.17 | 55.94 | 56.12 | 9,969 |
| 11th Aug 2026 (Tue) | 56.01 | 56.17 | 55.955 | 55.98 | 5,994 |
| 10th Aug 2026 (Mon) | 55.91 | 56.07 | 55.885 | 56.06 | 21,993 |
| 7th Aug 2026 (Fri) | 55.68 | 55.925 | 55.65 | 55.92 | 8,427 |
| 6th Aug 2026 (Thu) | 55.78 | 55.80 | 55.585 | 55.65 | 19,266 |
| 5th Aug 2026 (Wed) | 56.10 | 56.10 | 55.77 | 55.78 | 12,984 |
| 4th Aug 2026 (Tue) | 55.29 | 56.105 | 55.29 | 56.03 | 7,462 |
| 3rd Aug 2026 (Mon) | 54.99 | 55.285 | 54.99 | 55.29 | 6,122 |
| 31st Jul 2026 (Fri) | 54.73 | 54.89 | 54.37 | 54.76 | 2,555 |
| 30th Jul 2026 (Thu) | 54.44 | 54.71 | 54.22 | 54.66 | 20,053 |
| 29th Jul 2026 (Wed) | 54.91 | 54.98 | 54.33 | 54.36 | 10,243 |