| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 52.33 | 52.69 | 52.29 | 52.65 | 15,814 |
| 19th May 2026 (Tue) | 52.03 | 52.375 | 51.96 | 52.16 | 10,765 |
| 18th May 2026 (Mon) | 52.22 | 52.42 | 52.13 | 52.38 | 22,711 |
| 15th May 2026 (Fri) | 52.32 | 52.44 | 52.225 | 52.23 | 14,794 |
| 14th May 2026 (Thu) | 52.80 | 52.95 | 52.74 | 52.78 | 7,292 |
| 13th May 2026 (Wed) | 52.40 | 52.735 | 52.37 | 52.64 | 22,054 |
| 12th May 2026 (Tue) | 52.34 | 52.555 | 52.16 | 52.55 | 5,497 |
| 11th May 2026 (Mon) | 52.67 | 52.71 | 52.53 | 52.62 | 13,045 |
| 8th May 2026 (Fri) | 52.28 | 52.62 | 52.28 | 52.57 | 13,540 |
| 7th May 2026 (Thu) | 52.38 | 52.38 | 52.04 | 52.09 | 30,586 |
| 6th May 2026 (Wed) | 52.44 | 52.60 | 52.31 | 52.54 | 9,930 |
| 5th May 2026 (Tue) | 51.80 | 52.16 | 51.80 | 52.09 | 24,708 |
| 4th May 2026 (Mon) | 51.57 | 51.81 | 51.41 | 51.49 | 14,648 |
| 1st May 2026 (Fri) | 51.91 | 52.065 | 51.795 | 51.81 | 18,800 |
| 30th Apr 2026 (Thu) | 51.17 | 51.835 | 51.17 | 51.79 | 7,446 |
| 29th Apr 2026 (Wed) | 50.95 | 51.07 | 50.84 | 51.07 | 14,447 |
| 28th Apr 2026 (Tue) | 50.97 | 50.99 | 50.75 | 50.89 | 8,202 |
| 27th Apr 2026 (Mon) | 51.025 | 51.03 | 50.87 | 50.89 | 11,457 |
| 24th Apr 2026 (Fri) | 51.035 | 51.035 | 50.76 | 50.86 | 22,684 |
| 23rd Apr 2026 (Thu) | 50.73 | 50.82 | 50.37 | 50.72 | 40,841 |
| 22nd Apr 2026 (Wed) | 50.81 | 50.81 | 50.565 | 50.66 | 42,354 |
| 21st Apr 2026 (Tue) | 50.87 | 50.96 | 50.44 | 50.49 | 15,966 |
| 20th Apr 2026 (Mon) | 50.65 | 50.77 | 50.63 | 50.70 | 10,371 |
| 17th Apr 2026 (Fri) | 50.42 | 50.82 | 50.35 | 50.68 | 10,402 |
| 16th Apr 2026 (Thu) | 50.03 | 50.22 | 49.99 | 50.21 | 5,516 |
| 15th Apr 2026 (Wed) | 49.855 | 49.97 | 49.66 | 49.92 | 14,195 |
| 14th Apr 2026 (Tue) | 49.53 | 49.86 | 49.53 | 49.84 | 15,683 |
| 13th Apr 2026 (Mon) | 49.08 | 49.62 | 49.08 | 49.63 | 10,286 |
| 10th Apr 2026 (Fri) | 49.40 | 49.44 | 49.14 | 49.18 | 28,568 |
| 9th Apr 2026 (Thu) | 49.26 | 49.52 | 49.16 | 49.45 | 18,611 |
| 8th Apr 2026 (Wed) | 48.98 | 49.195 | 48.81 | 49.20 | 10,221 |
| 7th Apr 2026 (Tue) | 48.015 | 48.17 | 47.83 | 48.15 | 20,315 |
| 6th Apr 2026 (Mon) | 47.91 | 48.105 | 47.91 | 48.09 | 7,752 |
| 3rd Apr 2026 (Fri) | 47.33 | 48.00 | 47.31 | 47.86 | 14,171 |
| 2nd Apr 2026 (Thu) | 47.33 | 48.00 | 47.31 | 47.86 | 14,171 |
| 1st Apr 2026 (Wed) | 47.84 | 47.92 | 47.67 | 47.76 | 27,809 |
| 31st Mar 2026 (Tue) | 46.96 | 47.60 | 46.89 | 47.53 | 12,365 |
| 30th Mar 2026 (Mon) | 46.90 | 46.98 | 46.38 | 46.53 | 15,067 |
| 27th Mar 2026 (Fri) | 46.98 | 47.17 | 46.59 | 46.66 | 11,542 |
| 26th Mar 2026 (Thu) | 47.49 | 47.76 | 47.23 | 47.24 | 15,033 |
| 25th Mar 2026 (Wed) | 47.65 | 47.82 | 47.47 | 47.70 | 6,754 |
| 24th Mar 2026 (Tue) | 47.15 | 47.71 | 47.15 | 47.44 | 11,741 |
| 23rd Mar 2026 (Mon) | 47.295 | 47.78 | 47.23 | 47.31 | 24,853 |