| Price | $47.29 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.30 -0.63% |
| Buy | $48.88 |
| Sell | $45.75 |
| Last Trade: | Buy 3.00 at $47.29 |
| Day's Volume: | 20,831 |
| Last Close: | $47.30 |
| Open: | $47.57 |
| ISIN: | US46137V6130 |
| Day's Range | $47.18 - $47.57 |
| 52wk Range: | $39.95 - $47.605 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.30814 |
| Shares in Issue: | N/A |
Invesco Ftse Ra (PRF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $47.29 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 3 | $47.28 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 3 | $47.27 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 4 | $47.27 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 3 | $47.26 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 10 | $47.26 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1,000 | $47.27 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 500 | $47.28 | Automatic Execution |
15:49:36 - 12-Dec-25 |
