Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Ftse Ra (PRF.US) Share Price

Price $47.87 on 03-04-2026 at 22:47:29
Change $0.11 0.23%
Buy $48.50
Sell $44.35
Last Trade: -
Day's Volume: 14,171
Last Close: $47.86
Open: $47.33
ISIN: US46137V6130
Day's Range $47.31 - $48.00
52wk Range: $35.00 - $50.22
Market Capitalisation: $N/A
VWAP: $47.78797
Shares in Issue: N/A

Invesco Ftse Ra (PRF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Ftse Ra trades

Invesco Ftse Ra (PRF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 47.33 48.00 47.31 47.86 14,171
2nd Apr 2026 (Thu) 47.33 48.00 47.31 47.86 14,171
1st Apr 2026 (Wed) 47.84 47.92 47.67 47.76 27,809
31st Mar 2026 (Tue) 46.96 47.60 46.89 47.53 12,365
30th Mar 2026 (Mon) 46.90 46.98 46.38 46.53 15,067
27th Mar 2026 (Fri) 46.98 47.17 46.59 46.66 11,542
26th Mar 2026 (Thu) 47.49 47.76 47.23 47.24 15,033
25th Mar 2026 (Wed) 47.65 47.82 47.47 47.70 6,754
24th Mar 2026 (Tue) 47.15 47.71 47.15 47.44 11,741
23rd Mar 2026 (Mon) 47.295 47.78 47.23 47.31 24,853
20th Mar 2026 (Fri) 47.525 47.61 46.855 47.05 3,278
19th Mar 2026 (Thu) 47.45 47.86 47.34 47.60 13,096
18th Mar 2026 (Wed) 48.135 48.135 47.61 47.64 10,398
17th Mar 2026 (Tue) 48.34 48.42 48.19 48.21 16,586
16th Mar 2026 (Mon) 48.00 48.17 47.92 47.98 8,654
13th Mar 2026 (Fri) 48.12 48.12 47.57 47.61 10,766
12th Mar 2026 (Thu) 47.89 48.08 47.72 47.72 8,993
11th Mar 2026 (Wed) 48.39 48.49 48.18 48.38 7,553
10th Mar 2026 (Tue) 48.41 48.84 48.29 48.35 10,942
9th Mar 2026 (Mon) 47.80 48.57 47.44 48.48 20,330
6th Mar 2026 (Fri) 48.10 48.42 47.98 48.32 13,656
See more Invesco Ftse Ra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered