| Price | $42.67 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.05 -0.12% |
| Buy | $50.00 |
| Sell | $40.00 |
| Buy / Sell PRF Shares | |
| Last Trade: | Buy 29.00 at $42.645 |
| Day's Volume: | 16,486 |
| Last Close: | $42.66 |
| Open: | $42.80 |
| ISIN: | US46137V6130 |
| Day's Range | $42.60 - $42.81 |
| 52wk Range: | $39.95 - $43.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.67601 |
| Shares in Issue: | N/A |
Invesco Ftse Ra (PRF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $42.645 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 300 | $42.64 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 29 | $42.635 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Unknown* | 29 | $42.655 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Unknown* | 329 | $42.65 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 325 | $42.64 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 500 | $42.64 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 100 | $42.65 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 145 | $42.65 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 500 | $42.63 | Automatic Execution |
13:49:11 - 18-Jul-25 |
