| Price | $50.015 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.90 1.83% |
| Buy | $50.68 |
| Sell | $48.00 |
| Last Trade: | Buy 2.00 at $50.05 |
| Day's Volume: | 10,345 |
| Last Close: | $50.00 |
| Open: | $49.62 |
| ISIN: | US46137V6130 |
| Day's Range | $49.62 - $50.065 |
| 52wk Range: | $39.95 - $50.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.82563 |
| Shares in Issue: | N/A |
Invesco Ftse Ra (PRF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $50.05 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 158 | $50.065 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 4 | $50.07 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 4 | $50.03 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 4 | $50.03 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 3 | $49.99 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 6 | $49.98 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 4 | $49.98 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 3 | $49.98 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 3 | $50.00 | Automatic Execution |
15:47:54 - 06-Feb-26 |
