| Price | $45.24 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $47.81 |
| Sell | $44.00 |
| Last Trade: | Unknown 100.00 at $45.30 |
| Day's Volume: | 10,009 |
| Last Close: | $45.21 |
| Open: | $45.19 |
| ISIN: | US46137V6130 |
| Day's Range | $45.08 - $45.30 |
| 52wk Range: | $39.95 - $45.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.20788 |
| Shares in Issue: | N/A |
Invesco Ftse Ra (PRF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $45.30 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 100 | $45.30 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 25 | $45.29 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 100 | $45.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 50 | $45.29 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Unknown* | 50 | $45.30 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 100 | $45.28 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Unknown* | 5 | $45.28 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Unknown* | 5 | $45.27 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 50 | $45.25 | Automatic Execution |
15:03:13 - 19-Sep-25 |
