| Price | $18.935 on 21-05-2026 at 21:05:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $19.75 |
| Sell | $15.00 |
| Last Trade: | Buy 4.00 at $18.93 |
| Day's Volume: | 10,920 |
| Last Close: | $18.935 |
| Open: | $18.92 |
| ISIN: | US74255Y8883 |
| Day's Range | $18.915 - $18.94 |
| 52wk Range: | $18.64 - $19.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.92515 |
| Shares in Issue: | N/A |
Principal Spect (PREF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $18.93 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 300 | $18.935 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 200 | $18.935 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 200 | $18.935 | Automatic Execution |
13:50:28 - 21-May-26 |
| Unknown* | 100 | $18.915 | Automatic Execution |
12:23:25 - 21-May-26 |
| Unknown* | 300 | $18.915 | Automatic Execution |
11:52:54 - 21-May-26 |
| Unknown* | 100 | $18.915 | Automatic Execution |
11:52:54 - 21-May-26 |
| Unknown* | 100 | $18.915 | Automatic Execution |
11:52:54 - 21-May-26 |
| Unknown* | 200 | $18.915 | Automatic Execution |
11:52:54 - 21-May-26 |
| Unknown* | 500 | $18.915 | Automatic Execution |
11:52:54 - 21-May-26 |
