| Price | $18.39 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.07 -0.38% |
| Buy | $21.38 |
| Sell | $17.84 |
| Last Trade: | Buy 100.00 at $18.39 |
| Day's Volume: | 14,865 |
| Last Close: | $18.39 |
| Open: | $18.43 |
| ISIN: | US74255Y8883 |
| Day's Range | $18.34 - $18.43 |
| 52wk Range: | $18.34 - $19.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.39749 |
| Shares in Issue: | N/A |
Principal Spect (PREF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $18.39 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 200 | $18.405 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Unknown* | 100 | $18.405 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Unknown* | 100 | $18.405 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Unknown* | 400 | $18.405 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Unknown* | 100 | $18.405 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Unknown* | 200 | $18.405 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Unknown* | 300 | $18.405 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Unknown* | 121 | $18.405 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Unknown* | 11 | $18.405 | Automatic Execution |
15:15:43 - 28-Sep-26 |
