Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Spect (PREF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $18.93 Automatic Execution
 15:50:30 - 21-May-26
Sell* 300 $18.935 Automatic Execution
 14:22:48 - 21-May-26
Sell* 200 $18.935 Automatic Execution
 14:22:48 - 21-May-26
Sell* 200 $18.935 Automatic Execution
 13:50:28 - 21-May-26
Unknown* 100 $18.915 Automatic Execution
 12:23:25 - 21-May-26
Unknown* 300 $18.915 Automatic Execution
 11:52:54 - 21-May-26
Unknown* 100 $18.915 Automatic Execution
 11:52:54 - 21-May-26
Unknown* 100 $18.915 Automatic Execution
 11:52:54 - 21-May-26
Unknown* 200 $18.915 Automatic Execution
 11:52:54 - 21-May-26
Unknown* 500 $18.915 Automatic Execution
 11:52:54 - 21-May-26
Unknown* 111 $18.925 Automatic Execution
 09:51:26 - 21-May-26
Unknown* 100 $18.92 Automatic Execution
 09:32:23 - 21-May-26
Unknown* 100 $18.92 Automatic Execution
 09:32:23 - 21-May-26
Unknown* 50 $18.92 Automatic Execution
 09:32:23 - 21-May-26
Unknown* 100 $18.92 Automatic Execution
 09:32:23 - 21-May-26
Buy* 100 $18.92 Automatic Execution
 09:32:23 - 21-May-26
Buy* 93 $18.92 Automatic Execution
 09:32:23 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13